Fastly A - Börsenplätze und Aktienkurse
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fastly A-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,79 | 0 | -2,12% |
|
18,17 | 17,79 - 17,79 | 08:00 |
| NYSE ($) | 18,13 | 199.340 | -3,72% |
|
18,83 | 18,01 - 18,14 | 18:44 |
| Nasdaq ($) | 18,13 | 118.911 | -3,72% |
|
18,83 | 17,90 - 18,13 | 18:44 |
| AMEX ($) | 17,91 | 1.923 | -4,07% |
|
18,67 | 17,91 - 18,01 | 17:36 |
| Tradegate | 17,11 | 396 | -4,73% |
|
17,96 | 17,11 - 17,88 | 17:01 |
| München | 18,07 | 0 | 0,00% |
|
18,07 | 18,07 - 18,07 | 08:03 |
| Düsseldorf | 17,60 | 0 | -1,73% |
|
17,91 | 17,60 - 17,77 | 12:30 |
| Stuttgart | 17,81 | 0 | -0,36% |
|
17,88 | 17,81 - 17,81 | 08:03 |
| Berlin | 17,25 | 0 | -3,36% |
|
17,85 | 17,19 - 17,99 | 18:24 |
| Gesamtumsatz | 320.570 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fastly A-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 17,32 | 17,39 | 1.000 | 0,43% | 18:48 |
| 200 | 1.500 | 17,33 | 17,41 | 1.500 | 0,43% | 19:02 | |
| NYSE | 137 | 9 | 18,11 | 18,13 | 1 | 0,11% | 18:44 |
| Nasdaq | 100 | 2 | 18,11 | 18,14 | 2 | 0,17% | 18:44 |
| München | 0 | 1.000 | 17,32 | 17,39 | 1.000 | 0,43% | 18:48 |
| Düsseldorf | 0 | 1.160 | 17,31 | 17,40 | 1.160 | 0,55% | 18:48 |
| AMEX | 100 | 4 | 18,06 | 18,18 | 4 | 0,66% | 18:44 |
| Stuttgart | 0 | 1.500 | 17,34 | 17,50 | 1.000 | 0,95% | 18:47 |
| Berlin | 0 | 5.100 | 17,18 | 17,56 | 5.100 | 2,21% | 18:48 |
