Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 24,24 | 58430.0 |
| 17:35:09 | 24,24 | 58430.0 |
| 17:29:51 | 24,16 | 38.0 |
| 17:29:34 | 24,14 | 78.0 |
| 17:29:32 | 24,16 | 1.0 |
| 17:29:11 | 24,17 | 43.0 |
| 17:28:31 | 24,16 | 231.0 |
| 17:28:25 | 24,17 | 64.0 |
| 17:28:24 | 24,17 | 33.0 |
| 17:28:24 | 24,17 | 95.0 |
| 17:28:00 | 24,16 | 161.0 |
| 17:27:15 | 24,15 | 109.0 |
| 17:26:13 | 24,15 | 72.0 |
| 17:26:04 | 24,16 | 50.0 |
| 17:25:56 | 24,15 | 260.0 |
| 17:25:46 | 24,15 | 106.0 |
| 17:25:38 | 24,15 | 53.0 |
| 17:25:28 | 24,14 | 59.0 |
| 17:25:28 | 24,14 | 11.0 |
| 17:25:22 | 24,18 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:22 | 24,17 | 113.0 |
| 17:25:20 | 24,16 | 15.0 |
| 17:25:18 | 24,18 | 71.0 |
| 17:25:16 | 24,18 | 157.0 |
| 17:25:15 | 24,17 | 246.0 |
| 17:25:15 | 24,15 | 65.0 |
| 17:25:01 | 24,15 | 560.0 |
| 17:24:37 | 24,16 | 165.0 |
| 17:24:17 | 24,18 | 5.0 |
| 17:24:14 | 24,17 | 65.0 |
| 17:23:19 | 24,16 | 12.0 |
| 17:23:19 | 24,16 | 212.0 |
| 17:23:03 | 24,15 | 4.0 |
| 17:22:58 | 24,15 | 23.0 |
| 17:22:23 | 24,14 | 77.0 |
| 17:21:26 | 24,12 | 89.0 |
| 17:20:39 | 24,14 | 161.0 |
| 17:20:39 | 24,14 | 190.0 |
| 17:20:32 | 24,11 | 125.0 |
| 17:20:32 | 24,12 | 364.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:32 | 24,13 | 142.0 |
| 17:20:32 | 24,13 | 264.0 |
| 17:19:55 | 24,12 | 124.0 |
| 17:19:49 | 24,12 | 169.0 |
| 17:19:49 | 24,11 | 113.0 |
| 17:19:49 | 24,11 | 308.0 |
| 17:17:23 | 24,10 | 91.0 |
| 17:17:05 | 24,11 | 25.0 |
| 17:17:03 | 24,11 | 12.0 |
| 17:17:03 | 24,11 | 54.0 |
| 17:17:03 | 24,11 | 5.0 |
| 17:17:03 | 24,11 | 283.0 |
| 17:14:01 | 24,09 | 3.0 |
| 17:13:57 | 24,09 | 43.0 |
| 17:13:30 | 24,09 | 349.0 |
| 17:13:11 | 24,11 | 30.0 |
| 17:13:11 | 24,11 | 5.0 |
| 17:13:06 | 24,11 | 189.0 |
| 17:11:13 | 24,08 | 5.0 |
| 17:09:51 | 24,07 | 171.0 |
