Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:21 | 18,08 | 169.0 |
| 13:18:02 | 18,07 | 7.0 |
| 13:16:01 | 18,07 | 356.0 |
| 13:13:43 | 18,08 | 112.0 |
| 13:13:43 | 18,09 | 88.0 |
| 13:12:53 | 18,10 | 614.0 |
| 13:12:53 | 18,10 | 386.0 |
| 13:05:48 | 18,11 | 8.0 |
| 13:04:19 | 18,10 | 64.0 |
| 13:03:38 | 18,10 | 250.0 |
| 13:02:28 | 18,10 | 203.0 |
| 13:02:18 | 18,07 | 791.0 |
| 12:58:01 | 18,11 | 175.0 |
| 12:58:01 | 18,11 | 164.0 |
| 12:58:01 | 18,09 | 78.0 |
| 12:58:01 | 18,09 | 568.0 |
| 12:56:32 | 18,08 | 392.0 |
| 12:56:32 | 18,08 | 28.0 |
| 12:56:32 | 18,08 | 116.0 |
| 12:56:32 | 18,08 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:32 | 18,08 | 116.0 |
| 12:56:32 | 18,08 | 116.0 |
| 12:56:32 | 18,08 | 116.0 |
| 12:56:31 | 18,09 | 102.0 |
| 12:53:37 | 18,10 | 20.0 |
| 12:52:00 | 18,10 | 150.0 |
| 12:52:00 | 18,11 | 63.0 |
| 12:52:00 | 18,11 | 63.0 |
| 12:50:00 | 18,13 | 18.0 |
| 12:49:53 | 18,15 | 1670.0 |
| 12:48:16 | 18,13 | 5.0 |
| 12:48:16 | 18,14 | 119.0 |
| 12:45:23 | 18,15 | 224.0 |
| 12:45:23 | 18,14 | 93.0 |
| 12:44:25 | 18,12 | 48.0 |
| 12:44:25 | 18,12 | 125.0 |
| 12:44:25 | 18,12 | 125.0 |
| 12:42:46 | 18,11 | 136.0 |
| 12:42:46 | 18,11 | 29.0 |
| 12:42:25 | 18,12 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:59 | 18,09 | 170.0 |
| 12:38:59 | 18,11 | 2302.0 |
| 12:38:59 | 18,11 | 546.0 |
| 12:38:59 | 18,11 | 152.0 |
| 12:38:32 | 18,10 | 187.0 |
| 12:38:32 | 18,10 | 270.0 |
| 12:26:31 | 18,14 | 26.0 |
| 12:25:56 | 18,15 | 314.0 |
| 12:25:56 | 18,15 | 230.0 |
| 12:20:47 | 18,18 | 109.0 |
| 12:18:47 | 18,18 | 56.0 |
| 12:18:47 | 18,18 | 544.0 |
| 12:16:06 | 18,16 | 544.0 |
| 12:10:06 | 18,18 | 40.0 |
| 12:10:06 | 18,18 | 16.0 |
| 12:10:06 | 18,18 | 544.0 |
| 12:10:05 | 18,16 | 174.0 |
| 12:10:05 | 18,15 | 280.0 |
| 12:07:38 | 18,14 | 79.0 |
| 12:07:35 | 18,16 | 74.0 |
