Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:02 | 21,60 | 0.0 |
21:45:02 | 21,61 | 0.0 |
20:53:47 | 21,72 | 138.0 |
16:03:16 | 21,52 | 0.0 |
15:00:07 | 21,70 | 0.0 |
14:45:08 | 21,73 | 0.0 |
14:30:08 | 21,61 | 0.0 |
14:15:07 | 21,63 | 0.0 |
13:51:01 | 21,64 | 50.0 |
13:45:07 | 21,71 | 0.0 |
13:15:12 | 21,48 | 0.0 |
13:05:09 | 21,55 | 0.0 |
12:45:04 | 21,50 | 0.0 |
12:30:09 | 21,48 | 0.0 |
12:15:10 | 21,46 | 0.0 |
12:00:09 | 21,44 | 0.0 |
11:56:57 | 21,41 | 100.0 |
11:55:39 | 21,40 | 100.0 |
11:45:10 | 21,39 | 0.0 |
11:30:09 | 21,33 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:15:05 | 21,43 | 0.0 |
11:00:39 | 21,45 | 100.0 |
10:51:15 | 21,46 | 100.0 |
10:45:04 | 21,44 | 0.0 |
10:30:09 | 21,30 | 0.0 |
10:15:04 | 21,44 | 0.0 |
10:13:20 | 21,45 | 100.0 |
10:02:34 | 21,43 | 600.0 |
10:02:30 | 21,44 | 600.0 |
10:00:31 | 21,45 | 0.0 |
10:00:21 | 21,42 | 1000.0 |
09:58:22 | 21,44 | 500.0 |
09:58:14 | 21,44 | 500.0 |
09:57:47 | 21,38 | 350.0 |
09:57:37 | 21,37 | 2000.0 |
09:53:51 | 21,47 | 100.0 |
09:45:03 | 21,47 | 0.0 |
09:30:04 | 21,37 | 0.0 |
09:15:09 | 21,40 | 0.0 |
09:05:02 | 21,18 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:02:24 | 21,10 | 300.0 |
08:45:05 | 21,03 | 0.0 |
08:40:07 | 21,03 | 0.0 |
08:30:03 | 21,11 | 0.0 |
08:28:04 | 21,11 | 50.0 |
08:26:04 | 21,08 | 0.0 |
08:02:06 | 21,20 | 200.0 |
08:02:02 | 21,20 | 200.0 |
