Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 24,28 | 0.0 |
| 21:45:07 | 24,28 | 0.0 |
| 21:30:11 | 24,28 | 0.0 |
| 21:15:04 | 24,29 | 0.0 |
| 20:45:05 | 24,27 | 0.0 |
| 20:30:12 | 24,27 | 0.0 |
| 20:15:06 | 24,27 | 0.0 |
| 20:02:53 | 24,35 | 60.0 |
| 19:40:46 | 24,38 | 300.0 |
| 19:40:41 | 24,38 | 144.0 |
| 19:40:32 | 24,38 | 371.0 |
| 19:30:09 | 24,22 | 0.0 |
| 19:29:31 | 24,22 | 30.0 |
| 19:15:04 | 24,17 | 0.0 |
| 18:45:07 | 24,17 | 0.0 |
| 18:30:08 | 24,17 | 0.0 |
| 18:15:09 | 24,17 | 0.0 |
| 17:56:06 | 24,36 | 50.0 |
| 17:46:43 | 24,17 | 0.0 |
| 17:15:08 | 24,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:04 | 24,09 | 0.0 |
| 16:30:06 | 24,18 | 0.0 |
| 16:15:02 | 24,34 | 0.0 |
| 15:50:19 | 24,23 | 0.0 |
| 15:43:39 | 24,35 | 0.0 |
| 15:30:28 | 24,14 | 0.0 |
| 15:15:03 | 24,11 | 0.0 |
| 15:00:06 | 24,10 | 0.0 |
| 14:45:03 | 24,15 | 0.0 |
| 14:30:04 | 24,09 | 0.0 |
| 14:15:06 | 24,00 | 0.0 |
| 14:08:40 | 23,94 | 100.0 |
| 14:00:02 | 24,02 | 0.0 |
| 13:45:03 | 24,07 | 0.0 |
| 13:30:46 | 24,05 | 0.0 |
| 13:15:02 | 24,00 | 0.0 |
| 13:11:03 | 24,04 | 100.0 |
| 13:05:06 | 24,07 | 0.0 |
| 12:45:02 | 24,08 | 0.0 |
| 12:30:05 | 24,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:03 | 24,07 | 0.0 |
| 11:45:04 | 24,00 | 0.0 |
| 11:30:07 | 24,08 | 0.0 |
| 11:15:02 | 24,12 | 0.0 |
| 10:45:03 | 23,95 | 0.0 |
| 10:30:25 | 23,98 | 75.0 |
| 10:30:02 | 23,98 | 0.0 |
| 10:15:02 | 24,11 | 0.0 |
| 10:09:21 | 24,10 | 50.0 |
| 10:00:44 | 24,10 | 0.0 |
| 09:45:03 | 24,02 | 0.0 |
| 09:40:50 | 24,00 | 0.0 |
| 09:15:12 | 23,57 | 0.0 |
| 09:11:48 | 23,57 | 0.0 |
| 09:00:38 | 23,47 | 100.0 |
| 08:40:10 | 23,75 | 0.0 |
| 08:33:19 | 23,94 | 210.0 |
| 08:32:02 | 23,75 | 0.0 |
| 08:26:07 | 23,75 | 0.0 |
| 08:15:03 | 23,77 | 0.0 |
Seite:
1
