Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:01 13,99 200.0
21:47:01 13,99 200.0
21:11:06 13,99 20.0
21:09:56 13,99 2.0
20:51:01 13,99 36.0
20:48:02 13,99 10.0
20:19:50 13,90 28.0
20:17:37 13,99 100.0
20:07:52 13,99 100.0
20:05:39 13,99 714.0
20:05:10 13,99 60.0
19:45:41 13,99 500.0
19:35:50 13,99 10.0
19:33:27 13,90 200.0
19:23:42 13,90 43.0
19:19:31 13,99 500.0
19:11:57 13,99 225.0
19:04:09 13,96 150.0
18:57:00 13,89 200.0
18:56:28 13,89 22.0
Times & Sales
Zeit Kurs Stück
18:52:35 14,00 100.0
18:50:55 13,89 330.0
18:50:41 14,00 89.0
18:31:44 14,00 100.0
18:24:52 13,89 300.0
18:24:01 13,89 1100.0
18:23:13 14,00 35.0
18:21:54 13,90 400.0
18:07:13 13,90 140.0
18:05:32 14,00 7.0
17:58:33 14,00 75.0
17:54:05 13,90 400.0
17:42:33 13,90 30.0
17:38:05 13,88 30.0
17:17:43 13,95 600.0
17:04:55 13,97 180.0
17:04:00 13,98 100.0
17:03:42 13,98 900.0
17:03:30 13,98 188.0
17:00:56 13,99 70.0
Times & Sales
Zeit Kurs Stück
16:56:56 13,98 100.0
16:55:46 13,99 417.0
16:54:43 14,00 900.0
16:54:38 13,99 600.0
16:54:21 13,99 900.0
16:53:05 14,00 100.0
16:51:26 14,00 200.0
16:51:16 14,00 200.0
16:50:56 14,00 900.0
16:45:40 13,99 1.0
16:42:11 13,99 444.0
16:41:58 13,99 900.0
16:41:32 13,99 210.0
16:40:15 13,99 900.0
16:40:15 13,99 900.0
16:39:46 13,99 900.0
16:36:20 13,99 29.0
16:34:50 13,98 900.0
16:33:10 13,98 200.0
16:32:35 13,98 245.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...