Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:43 25,05 2500.0
21:58:43 25,05 2500.0
21:56:20 25,19 330.0
21:56:13 25,20 250.0
21:56:02 25,19 412.0
21:55:05 25,19 8.0
21:55:04 25,19 250.0
21:54:04 25,06 45.0
21:53:54 25,06 45.0
21:52:51 25,19 40.0
21:51:07 25,06 100.0
21:49:07 25,06 2.0
21:47:56 25,19 40.0
21:47:16 25,06 71.0
21:47:13 25,06 29.0
21:43:07 25,06 125.0
21:40:15 25,06 50.0
21:40:15 25,06 50.0
21:40:13 25,06 250.0
21:33:11 25,06 125.0
Times & Sales
Zeit Kurs Stück
21:32:08 25,06 32.0
21:31:45 25,06 53.0
21:30:47 25,06 15.0
21:28:43 25,14 125.0
21:17:10 25,06 120.0
20:51:55 25,14 20.0
20:51:48 24,90 14.0
20:49:28 24,91 250.0
20:40:34 24,87 100.0
20:40:25 24,99 169.0
20:28:13 25,08 20.0
20:28:12 25,08 100.0
19:56:49 24,88 25.0
19:49:45 25,08 60.0
19:37:56 24,89 100.0
19:12:54 24,89 400.0
19:03:43 24,87 10.0
18:49:54 24,91 35.0
18:28:29 25,10 40.0
18:22:42 25,10 200.0
Times & Sales
Zeit Kurs Stück
18:07:31 25,12 500.0
18:03:42 25,14 88.0
18:03:42 25,14 30.0
18:02:47 25,05 350.0
18:02:46 25,01 100.0
18:02:43 25,00 695.0
18:02:11 24,99 400.0
17:58:13 24,99 200.0
17:55:20 24,99 1654.0
17:55:07 24,98 346.0
17:51:37 24,98 5.0
17:50:53 24,97 200.0
17:49:04 24,97 80.0
17:41:06 24,98 5.0
17:29:07 24,78 250.0
17:26:36 24,75 300.0
17:15:44 24,71 100.0
17:12:06 24,64 480.0
17:11:24 24,64 20.0
17:10:33 24,64 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...