Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 25,05 | 2500.0 |
| 21:58:43 | 25,05 | 2500.0 |
| 21:56:20 | 25,19 | 330.0 |
| 21:56:13 | 25,20 | 250.0 |
| 21:56:02 | 25,19 | 412.0 |
| 21:55:05 | 25,19 | 8.0 |
| 21:55:04 | 25,19 | 250.0 |
| 21:54:04 | 25,06 | 45.0 |
| 21:53:54 | 25,06 | 45.0 |
| 21:52:51 | 25,19 | 40.0 |
| 21:51:07 | 25,06 | 100.0 |
| 21:49:07 | 25,06 | 2.0 |
| 21:47:56 | 25,19 | 40.0 |
| 21:47:16 | 25,06 | 71.0 |
| 21:47:13 | 25,06 | 29.0 |
| 21:43:07 | 25,06 | 125.0 |
| 21:40:15 | 25,06 | 50.0 |
| 21:40:15 | 25,06 | 50.0 |
| 21:40:13 | 25,06 | 250.0 |
| 21:33:11 | 25,06 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:08 | 25,06 | 32.0 |
| 21:31:45 | 25,06 | 53.0 |
| 21:30:47 | 25,06 | 15.0 |
| 21:28:43 | 25,14 | 125.0 |
| 21:17:10 | 25,06 | 120.0 |
| 20:51:55 | 25,14 | 20.0 |
| 20:51:48 | 24,90 | 14.0 |
| 20:49:28 | 24,91 | 250.0 |
| 20:40:34 | 24,87 | 100.0 |
| 20:40:25 | 24,99 | 169.0 |
| 20:28:13 | 25,08 | 20.0 |
| 20:28:12 | 25,08 | 100.0 |
| 19:56:49 | 24,88 | 25.0 |
| 19:49:45 | 25,08 | 60.0 |
| 19:37:56 | 24,89 | 100.0 |
| 19:12:54 | 24,89 | 400.0 |
| 19:03:43 | 24,87 | 10.0 |
| 18:49:54 | 24,91 | 35.0 |
| 18:28:29 | 25,10 | 40.0 |
| 18:22:42 | 25,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:31 | 25,12 | 500.0 |
| 18:03:42 | 25,14 | 88.0 |
| 18:03:42 | 25,14 | 30.0 |
| 18:02:47 | 25,05 | 350.0 |
| 18:02:46 | 25,01 | 100.0 |
| 18:02:43 | 25,00 | 695.0 |
| 18:02:11 | 24,99 | 400.0 |
| 17:58:13 | 24,99 | 200.0 |
| 17:55:20 | 24,99 | 1654.0 |
| 17:55:07 | 24,98 | 346.0 |
| 17:51:37 | 24,98 | 5.0 |
| 17:50:53 | 24,97 | 200.0 |
| 17:49:04 | 24,97 | 80.0 |
| 17:41:06 | 24,98 | 5.0 |
| 17:29:07 | 24,78 | 250.0 |
| 17:26:36 | 24,75 | 300.0 |
| 17:15:44 | 24,71 | 100.0 |
| 17:12:06 | 24,64 | 480.0 |
| 17:11:24 | 24,64 | 20.0 |
| 17:10:33 | 24,64 | 500.0 |
Seite:
1
