Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 23,77 | 40858.0 |
| 17:35:18 | 23,77 | 40858.0 |
| 17:29:57 | 23,68 | 6.0 |
| 17:29:46 | 23,69 | 12.0 |
| 17:28:28 | 23,66 | 142.0 |
| 17:28:22 | 23,67 | 5.0 |
| 17:27:39 | 23,67 | 111.0 |
| 17:27:09 | 23,68 | 44.0 |
| 17:27:09 | 23,67 | 91.0 |
| 17:26:58 | 23,65 | 1.0 |
| 17:25:35 | 23,66 | 90.0 |
| 17:25:04 | 23,65 | 70.0 |
| 17:24:56 | 23,64 | 13.0 |
| 17:24:27 | 23,64 | 20.0 |
| 17:24:27 | 23,64 | 57.0 |
| 17:24:27 | 23,63 | 210.0 |
| 17:24:27 | 23,62 | 20.0 |
| 17:24:24 | 23,63 | 121.0 |
| 17:24:24 | 23,63 | 13.0 |
| 17:24:24 | 23,62 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:24 | 23,62 | 121.0 |
| 17:20:03 | 23,63 | 72.0 |
| 17:20:02 | 23,62 | 60.0 |
| 17:20:02 | 23,62 | 34.0 |
| 17:17:59 | 23,63 | 130.0 |
| 17:17:59 | 23,63 | 97.0 |
| 17:17:59 | 23,63 | 205.0 |
| 17:16:56 | 23,64 | 12.0 |
| 17:16:56 | 23,64 | 170.0 |
| 17:16:13 | 23,66 | 36.0 |
| 17:15:33 | 23,65 | 192.0 |
| 17:13:20 | 23,67 | 22.0 |
| 17:13:20 | 23,67 | 42.0 |
| 17:11:55 | 23,68 | 118.0 |
| 17:11:39 | 23,67 | 120.0 |
| 17:11:39 | 23,67 | 39.0 |
| 17:11:39 | 23,68 | 82.0 |
| 17:09:30 | 23,69 | 241.0 |
| 17:09:04 | 23,69 | 18.0 |
| 17:09:02 | 23,67 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:02 | 23,67 | 33.0 |
| 17:08:14 | 23,68 | 21.0 |
| 17:08:14 | 23,68 | 66.0 |
| 17:07:34 | 23,68 | 12.0 |
| 17:07:31 | 23,68 | 82.0 |
| 17:07:31 | 23,67 | 90.0 |
| 17:07:25 | 23,66 | 184.0 |
| 17:05:25 | 23,67 | 82.0 |
| 17:04:59 | 23,69 | 30.0 |
| 17:04:59 | 23,69 | 135.0 |
| 17:03:16 | 23,70 | 145.0 |
| 17:00:00 | 23,72 | 70.0 |
| 16:59:35 | 23,72 | 8.0 |
| 16:59:00 | 23,72 | 9.0 |
| 16:58:17 | 23,71 | 110.0 |
| 16:57:39 | 23,72 | 76.0 |
| 16:57:39 | 23,73 | 244.0 |
| 16:57:02 | 23,72 | 11.0 |
| 16:54:31 | 23,69 | 10.0 |
| 16:54:31 | 23,70 | 3.0 |
