Evotec - Börsenplätze und Aktienkurse
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Evotec-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,96 | 870 | +0,25% |
|
17,92 | 17,96 - 18,10 | 09:40 |
| Xetra | 17,55 | 408.462 | -2,15% |
|
17,93 | 17,52 - 18,08 | 17:35 |
| Tradegate | 17,73 | 40.424 | -1,53% |
|
18,00 | 17,52 - 18,04 | 19:38 |
| Stuttgart | 17,57 | 1.660 | -1,98% |
|
17,92 | 17,57 - 17,57 | 18:58 |
| Nasdaq OTC Other ($) | 19,80 | 300 | -10,81% |
|
22,20 | 19,80 - 20,73 | 21.09.23 |
| München | 17,70 | 30 | -1,31% |
|
17,93 | 17,70 - 17,93 | 13:24 |
| Hamburg | 17,81 | 0 | -6,12% |
|
18,97 | 17,81 - 17,81 | 08:16 |
| Hannover | 17,81 | 0 | -5,22% |
|
18,79 | 17,81 - 17,81 | 08:16 |
| Düsseldorf | 17,54 | 0 | -1,96% |
|
17,89 | 17,54 - 17,86 | 19:31 |
| Berlin | 17,67 | 0 | -1,67% |
|
17,97 | 17,58 - 18,02 | 19:10 |
| Gesamtumsatz | 451.746 | ||||||
Börsenplätze - Umsätze - Geld-Brief Evotec-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 284 | 17,61 | 17,73 | 284 | 0,71% | 19:32 |
| Xetra | 173.120 | 0 | - | - | 0 | - | 17:30 |
| 5 | 690 | 17,61 | 17,73 | 700 | 0,68% | 19:47 | |
| Stuttgart | 40 | 450 | 17,61 | 17,68 | 450 | 0,40% | 19:07 |
| Hamburg | 0 | 284 | 17,61 | 17,73 | 284 | 0,71% | 19:32 |
| Hannover | 0 | 284 | 17,61 | 17,73 | 284 | 0,71% | 19:32 |
| München | 30 | 250 | 17,54 | 17,67 | 250 | 0,74% | 19:23 |
| Düsseldorf | 0 | 700 | 17,59 | 17,75 | 700 | 0,94% | 19:31 |
| Berlin | 0 | 1.792 | 17,45 | 17,89 | 1.792 | 2,55% | 19:27 |
