Eni SPA

WKN: 897791 / ISIN: IT0003132476


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:26:04 14,32 458.0
21:26:04 14,32 458.0
21:26:04 14,32 755.0
21:25:43 14,37 700.0
21:12:40 14,44 70.0
19:46:16 14,40 700.0
19:18:05 14,41 103.0
19:04:19 14,46 30.0
18:59:39 14,45 20.0
18:53:06 14,41 670.0
18:48:01 14,41 300.0
17:59:15 14,44 700.0
17:58:23 14,49 2300.0
17:58:05 14,39 700.0
17:50:07 14,38 175.0
17:01:35 14,38 500.0
16:52:34 14,37 45.0
16:21:48 14,32 697.0
16:16:23 14,34 170.0
16:00:41 14,34 7.0
Times & Sales
Zeit Kurs Stück
15:59:19 14,34 34.0
15:58:36 14,34 500.0
15:43:47 14,39 100.0
15:40:28 14,38 29.0
15:35:27 14,38 400.0
15:27:42 14,35 300.0
15:05:56 14,30 30.0
14:49:00 14,26 100.0
14:48:31 14,27 152.0
14:28:13 14,28 1800.0
14:19:37 14,28 250.0
14:04:36 14,28 55.0
13:59:39 14,27 100.0
13:53:52 14,29 50.0
13:40:17 14,28 20.0
13:17:20 14,26 100.0
13:12:23 14,26 500.0
13:03:03 14,26 100.0
12:50:41 14,25 700.0
12:29:58 14,25 1000.0
Times & Sales
Zeit Kurs Stück
11:58:14 14,25 200.0
11:19:16 14,28 400.0
10:56:45 14,25 100.0
10:28:27 14,28 1.0
09:58:56 14,28 100.0
09:30:22 14,27 2.0
09:23:46 14,28 750.0
08:58:08 14,23 280.0
08:58:08 14,23 370.0
RSS Feeds



Bitte warten...