Encavis

WKN: 609500 / ISIN: DE0006095003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:34 19,80 100.0
21:56:34 19,80 100.0
21:54:18 19,80 101.0
21:27:45 19,66 200.0
20:50:10 19,80 40.0
20:42:32 19,80 40.0
20:18:51 19,80 200.0
20:10:57 19,80 30.0
20:02:50 19,66 2.0
19:46:52 19,66 65.0
19:36:33 19,80 300.0
19:32:37 19,66 44.0
19:09:37 19,66 92.0
19:01:18 19,80 700.0
19:00:50 19,65 300.0
18:46:10 19,51 65.0
18:36:23 19,65 70.0
18:35:21 19,51 42.0
18:34:00 19,66 51.0
18:29:05 19,66 150.0
Times & Sales
Zeit Kurs Stück
18:20:08 19,66 5.0
18:15:06 19,51 64.0
18:11:26 19,52 160.0
18:10:14 19,52 200.0
18:07:05 19,52 200.0
18:05:31 19,52 6.0
17:57:36 19,57 300.0
17:56:36 19,57 250.0
17:54:05 19,72 5.0
17:48:39 19,57 250.0
17:46:27 19,72 300.0
17:46:26 19,72 570.0
17:46:26 19,66 450.0
17:45:00 19,66 50.0
17:25:17 19,64 515.0
17:17:50 19,61 22.0
17:17:40 19,61 401.0
17:15:33 19,61 65.0
17:12:51 19,64 20.0
17:10:25 19,64 100.0
Times & Sales
Zeit Kurs Stück
17:09:13 19,63 100.0
17:09:06 19,63 400.0
17:08:30 19,65 2.0
17:08:20 19,66 600.0
17:06:34 19,63 10.0
17:05:58 19,65 15.0
17:04:04 19,63 520.0
16:58:27 19,60 100.0
16:48:14 19,59 180.0
16:47:42 19,59 90.0
16:47:13 19,59 43.0
16:46:59 19,61 26.0
16:45:45 19,61 50.0
16:45:06 19,60 150.0
16:37:53 19,60 1500.0
16:37:20 19,60 30.0
16:31:58 19,64 10.0
16:29:26 19,63 400.0
16:28:05 19,66 250.0
16:25:19 19,68 223.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...