DWS Group GmbH&Co. KgaA

WKN: DWS100 / ISIN: DE000DWS1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:29 38,30 75.0
21:25:03 38,30 100.0
20:47:34 38,30 60.0
20:26:02 38,00 116.0
20:22:39 38,30 100.0
20:21:08 38,30 20.0
20:12:46 38,30 120.0
20:03:32 38,10 150.0
20:03:27 38,30 2413.0
20:02:52 38,28 100.0
19:57:41 38,28 975.0
19:57:23 38,20 275.0
19:44:02 37,96 150.0
19:38:30 38,20 150.0
19:28:22 38,20 30.0
19:21:34 37,96 35.0
18:57:23 37,96 15.0
18:51:06 38,20 255.0
18:44:17 38,20 200.0
18:40:02 38,20 20.0
Times & Sales
Zeit Kurs Stück
18:37:56 37,96 25.0
18:35:16 38,20 100.0
18:19:29 38,28 910.0
18:17:08 38,04 90.0
18:16:57 38,06 250.0
18:03:44 37,96 200.0
17:51:30 37,96 1.0
17:49:29 38,04 25.0
17:42:48 37,96 27.0
17:41:48 37,96 400.0
17:40:50 37,96 300.0
17:40:12 38,00 210.0
17:38:20 38,00 1200.0
17:36:59 38,00 90.0
17:22:34 38,02 65.0
17:22:15 38,02 90.0
17:18:55 38,02 50.0
17:15:37 38,00 200.0
17:14:10 37,96 10.0
17:14:10 37,96 90.0
Times & Sales
Zeit Kurs Stück
17:14:09 37,96 90.0
17:14:09 37,96 90.0
17:14:09 37,96 90.0
17:14:08 37,96 90.0
17:14:03 37,96 90.0
17:14:02 37,96 90.0
17:14:02 37,96 90.0
17:13:41 37,96 90.0
17:13:38 37,96 90.0
17:12:11 37,96 90.0
17:11:54 37,96 70.0
17:10:27 38,00 10.0
17:09:54 38,00 90.0
17:07:07 37,94 90.0
17:02:41 38,02 20.0
16:52:41 37,96 25.0
16:47:42 38,02 55.0
16:47:42 38,02 90.0
16:47:06 38,02 90.0
16:46:46 38,02 30.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...