DWS Group GmbH&Co. KgaA

WKN: DWS100 / ISIN: DE000DWS1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:05:45 37,98 200.0
15:04:31 37,92 200.0
15:02:47 37,96 172.0
15:02:47 37,96 1200.0
15:02:47 37,96 398.0
15:02:47 37,96 92.0
15:02:42 37,98 61.0
15:02:42 38,00 281.0
15:02:42 38,00 419.0
14:58:32 37,96 555.0
14:49:38 37,92 283.0
14:49:35 37,94 79.0
14:49:34 37,98 18.0
14:49:34 37,98 16.0
14:49:34 37,94 558.0
14:49:34 37,94 648.0
14:42:23 37,98 188.0
14:42:23 37,98 150.0
14:40:05 37,94 80.0
14:32:50 38,00 857.0
Times & Sales
Zeit Kurs Stück
14:32:50 38,00 143.0
14:32:33 38,00 528.0
14:28:41 37,96 92.0
14:28:41 37,98 144.0
14:25:52 38,00 62.0
14:25:52 38,02 214.0
14:25:52 38,02 144.0
14:24:35 38,04 2.0
14:22:39 38,06 212.0
14:22:00 38,06 24.0
14:21:30 38,06 40.0
14:17:51 38,08 41.0
14:11:20 38,12 678.0
14:07:18 38,16 75.0
14:07:18 38,14 370.0
14:07:18 38,14 216.0
14:06:58 38,18 200.0
14:02:07 38,16 262.0
14:02:07 38,16 36.0
14:02:07 38,16 262.0
Times & Sales
Zeit Kurs Stück
14:02:07 38,14 194.0
14:02:07 38,12 676.0
14:02:07 38,10 832.0
14:00:03 38,10 160.0
14:00:00 38,08 410.0
14:00:00 38,08 263.0
13:59:43 38,10 123.0
13:52:55 38,10 153.0
13:52:55 38,10 48.0
13:52:55 38,14 305.0
13:52:55 38,12 195.0
13:51:02 38,12 260.0
13:46:33 38,12 100.0
13:45:15 38,12 25.0
13:44:10 38,10 100.0
13:36:47 38,10 129.0
13:33:27 38,10 134.0
13:27:36 38,08 144.0
13:27:36 38,08 52.0
13:21:45 38,10 40.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...