DWS Group GmbH&Co. KgaA

WKN: DWS100 / ISIN: DE000DWS1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:11:38 37,32 197.0
13:11:38 37,32 120.0
13:02:18 37,44 4.0
12:55:49 37,38 20.0
12:53:41 37,42 20.0
12:53:41 37,42 365.0
12:44:06 37,46 30.0
12:35:52 37,40 100.0
12:24:21 37,46 5.0
12:24:21 37,44 8.0
12:22:14 37,40 500.0
12:21:31 37,42 83.0
12:21:31 37,42 328.0
12:21:31 37,42 10.0
11:56:47 37,40 19.0
11:56:43 37,42 1.0
11:55:56 37,40 250.0
11:50:13 37,46 4.0
11:50:13 37,46 9.0
11:50:06 37,44 6.0
Times & Sales
Zeit Kurs Stück
11:50:06 37,44 94.0
11:44:19 37,42 65.0
11:44:19 37,42 125.0
11:44:19 37,42 8.0
11:44:19 37,44 2.0
11:44:19 37,44 519.0
11:44:16 37,46 92.0
11:37:40 37,44 70.0
11:33:10 37,44 100.0
11:29:00 37,48 368.0
11:26:06 37,48 100.0
11:16:00 37,44 25.0
11:11:56 37,44 280.0
11:09:30 37,46 134.0
11:03:01 37,46 131.0
11:03:01 37,46 41.0
11:03:01 37,44 511.0
10:52:46 37,42 61.0
10:52:46 37,40 248.0
10:52:46 37,38 678.0
Times & Sales
Zeit Kurs Stück
10:52:46 37,36 519.0
10:51:48 37,34 244.0
10:51:48 37,34 83.0
10:48:20 37,36 8.0
10:42:04 37,36 69.0
10:41:46 37,38 78.0
10:41:46 37,38 83.0
10:40:27 37,42 70.0
10:36:33 37,38 86.0
10:34:02 37,38 91.0
10:34:01 37,42 126.0
10:34:01 37,42 215.0
10:30:56 37,46 13.0
10:28:48 37,46 50.0
10:26:26 37,44 61.0
10:13:32 37,44 20.0
10:13:32 37,44 100.0
10:09:07 37,38 22.0
10:09:07 37,40 1.0
10:08:44 37,46 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...