Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
95,75
|
+8,75%
|
|
87,62
|
-
|
378 M
|
|
American Express
|
157,41
|
+3,59%
|
|
151,23
|
-
|
370 M
|
|
Amgen
|
203,65
|
+1,77%
|
|
199,14
|
-
|
287 M
|
|
Apple
|
168,98
|
+0,48%
|
|
167,37
|
-
|
2,63 Mrd
|
|
Boeing
|
199,21
|
+2,58%
|
|
193,27
|
-
|
479 M
|
|
Caterpillar
|
211,64
|
+8,40%
|
|
194,30
|
-
|
699 M
|
|
Chevron
|
145,93
|
+2,69%
|
|
141,41
|
-
|
906 M
|
|
Cisco Systems
|
46,71
|
+0,56%
|
|
46,23
|
-
|
367 M
|
|
Coca-Cola
|
57,12
|
+1,93%
|
|
55,76
|
-
|
614 M
|
|
Dow
|
48,20
|
+5,33%
|
|
45,54
|
-
|
219 M
|
|
Goldman Sachs
|
302,25
|
+2,29%
|
|
294,05
|
-
|
508 M
|
|
Home Depot
|
276,37
|
+2,62%
|
|
268,02
|
-
|
726 M
|
|
Honeywell International
|
185,70
|
+2,57%
|
|
180,17
|
-
|
223 M
|
|
IBM
|
123,66
|
+2,00%
|
|
120,65
|
-
|
406 M
|
|
Intel
|
29,24
|
+0,58%
|
|
28,93
|
-
|
317 M
|
|
Johnson & Johnson
|
146,59
|
+1,57%
|
|
143,63
|
-
|
674 M
|
|
JP Morgan Chase
|
131,18
|
+2,10%
|
|
127,86
|
-
|
969 M
|
|
McDonald's
|
270,74
|
+0,71%
|
|
267,54
|
-
|
541 M
|
|
Merck & Co
|
105,08
|
+1,43%
|
|
103,10
|
-
|
436 M
|
|
Microsoft
|
313,22
|
+0,85%
|
|
309,09
|
-
|
2,44 Mrd
|
|
Nike B
|
100,65
|
+4,00%
|
|
96,31
|
-
|
634 M
|
|
Procter & Gamble
|
136,83
|
+1,78%
|
|
133,79
|
-
|
664 M
|
|
Salesforce
|
198,94
|
+0,06%
|
|
197,86
|
-
|
775 M
|
|
Travelers Companies
|
163,55
|
+2,24%
|
|
159,20
|
-
|
238 M
|
|
UnitedHealth Group
|
466,54
|
+1,21%
|
|
458,77
|
-
|
1,00 Mrd
|
|
Verizon
|
32,29
|
-3,19%
|
|
33,20
|
-
|
548 M
|
|
Visa
|
213,66
|
+1,01%
|
|
210,50
|
-
|
919 M
|
|
Walgreens Boots Alliance
|
29,13
|
+2,87%
|
|
28,18
|
-
|
80,4 M
|
|
Walmart
|
138,98
|
+0,96%
|
|
137,00
|
-
|
555 M
|
|
Walt Disney
|
84,77
|
+2,46%
|
|
82,33
|
-
|
423 M
|
