Dolby Laboratories A

WKN: A0DNCY / ISIN: US25659T1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 81,85 31801.0
01:00:00 81,85 0.0
00:30:00 81,85 31801.0
00:30:00 81,85 0.0
22:10:00 81,85 31801.0
22:10:00 81,85 0.0
22:00:02 81,85 31801.0
22:00:02 81,85 31801.0
21:59:42 81,87 134.0
21:59:42 81,87 100.0
21:59:36 81,85 100.0
21:59:09 81,84 100.0
21:59:06 81,84 100.0
21:59:03 81,82 311.0
21:59:03 81,82 445.0
21:58:31 81,81 100.0
21:58:29 81,82 252.0
21:58:29 81,82 100.0
21:58:16 81,81 602.0
21:58:16 81,81 125.0
Times & Sales
Zeit Kurs Stück
21:58:05 81,81 143.0
21:57:56 81,82 127.0
21:57:39 81,80 338.0
21:57:36 81,81 100.0
21:57:36 81,80 234.0
21:57:36 81,79 150.0
21:57:27 81,79 137.0
21:57:27 81,79 100.0
21:57:22 81,79 208.0
21:57:16 81,78 443.0
21:57:16 81,77 252.0
21:56:30 81,77 121.0
21:56:30 81,77 100.0
21:56:30 81,77 100.0
21:56:30 81,77 100.0
21:56:30 81,77 121.0
21:56:24 81,76 100.0
21:56:24 81,76 295.0
21:56:00 81,78 107.0
21:55:57 81,79 100.0
Times & Sales
Zeit Kurs Stück
21:55:57 81,78 100.0
21:55:56 81,77 199.0
21:55:07 81,72 109.0
21:55:00 81,71 100.0
21:54:36 81,71 100.0
21:53:10 81,73 100.0
21:53:02 81,72 125.0
21:52:19 81,73 105.0
21:52:06 81,74 100.0
21:51:50 81,74 129.0
21:51:50 81,74 100.0
21:50:58 81,74 100.0
21:50:03 81,74 100.0
21:50:03 81,73 116.0
21:49:13 81,69 100.0
21:48:13 81,68 100.0
21:47:17 81,68 100.0
21:46:43 81,68 101.0
21:46:12 81,69 112.0
21:43:15 81,66 105.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...