Diageo
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:41 | 35,72 | 40.0 |
| 21:28:41 | 35,72 | 40.0 |
| 21:28:08 | 35,46 | 25.0 |
| 21:11:24 | 35,56 | 45.0 |
| 21:07:56 | 35,58 | 33.0 |
| 21:03:06 | 35,62 | 50.0 |
| 20:33:27 | 35,50 | 8.0 |
| 20:10:26 | 35,52 | 30.0 |
| 19:40:52 | 35,56 | 70.0 |
| 18:56:54 | 35,58 | 20.0 |
| 18:53:27 | 35,60 | 20.0 |
| 18:50:25 | 35,62 | 25.0 |
| 18:22:54 | 35,68 | 57.0 |
| 18:21:41 | 35,42 | 11.0 |
| 17:56:10 | 35,62 | 15.0 |
| 17:27:27 | 35,60 | 115.0 |
| 17:18:55 | 35,56 | 27.0 |
| 17:10:27 | 35,50 | 130.0 |
| 17:00:46 | 35,68 | 14.0 |
| 16:56:48 | 35,72 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:41 | 35,80 | 15.0 |
| 15:36:24 | 35,68 | 1.0 |
| 15:31:42 | 35,84 | 30.0 |
| 14:49:52 | 35,90 | 15.0 |
| 14:49:17 | 35,90 | 552.0 |
| 14:42:43 | 35,84 | 70.0 |
| 14:38:51 | 35,92 | 22.0 |
| 14:24:07 | 35,90 | 19.0 |
| 14:02:29 | 35,88 | 6.0 |
| 12:54:29 | 35,84 | 50.0 |
| 12:21:07 | 35,98 | 50.0 |
| 12:13:24 | 35,94 | 100.0 |
| 11:43:02 | 35,90 | 28.0 |
| 11:30:18 | 36,04 | 28.0 |
| 11:23:35 | 36,04 | 30.0 |
| 10:56:11 | 35,90 | 14.0 |
| 10:39:52 | 35,96 | 300.0 |
| 10:37:44 | 35,98 | 1.0 |
| 10:26:38 | 35,94 | 140.0 |
| 10:14:12 | 35,98 | 420.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:33 | 36,12 | 180.0 |
| 09:35:48 | 35,94 | 300.0 |
| 09:33:45 | 36,08 | 9.0 |
| 09:23:44 | 36,00 | 15.0 |
| 09:15:01 | 35,96 | 12.0 |
| 09:13:49 | 35,94 | 30.0 |
| 09:13:49 | 35,94 | 14.0 |
| 09:04:18 | 35,72 | 25.0 |
| 08:50:49 | 35,74 | 35.0 |
| 08:35:05 | 35,56 | 26.0 |
| 08:34:23 | 35,72 | 5.0 |
| 08:24:32 | 35,74 | 2.0 |
| 08:00:01 | 35,66 | 10.0 |
Seite:
1
