Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:18:05 22,02 92.0
15:16:28 22,02 644.0
15:16:28 22,02 1210.0
15:15:43 22,02 26.0
15:15:43 22,02 1060.0
15:15:35 22,02 517.0
15:15:35 22,02 1014.0
15:15:35 22,02 291.0
15:15:35 22,02 688.0
15:15:35 22,02 2489.0
15:15:20 22,02 1131.0
15:15:17 22,02 2255.0
15:14:33 22,02 109.0
15:14:33 22,02 510.0
15:14:33 22,02 167.0
15:14:33 22,02 1817.0
15:14:33 22,02 1551.0
15:14:33 22,02 694.0
15:14:25 22,02 197.0
15:14:25 22,02 748.0
Times & Sales
Zeit Kurs Stück
15:14:25 22,02 2151.0
15:14:03 22,02 58.0
15:14:03 22,02 2728.0
15:13:33 22,01 513.0
15:13:10 22,02 270.0
15:12:23 22,02 100.0
15:11:50 22,02 1204.0
15:11:31 22,02 1000.0
15:11:12 22,01 600.0
15:09:33 22,02 263.0
15:09:33 22,02 210.0
15:09:33 22,02 1943.0
15:08:47 22,02 1278.0
15:08:19 22,02 1096.0
15:08:09 22,02 553.0
15:06:09 22,02 769.0
15:06:09 22,02 1839.0
15:05:18 22,02 1000.0
15:04:33 22,02 90.0
15:03:03 22,02 321.0
Times & Sales
Zeit Kurs Stück
15:03:03 22,02 691.0
15:02:47 22,02 726.0
15:02:10 22,02 126.0
15:02:10 22,02 1365.0
15:02:07 22,02 854.0
15:01:58 22,02 19.0
15:01:20 22,02 1351.0
14:59:50 22,02 2226.0
14:59:49 22,01 2704.0
14:59:48 22,01 691.0
14:59:48 22,01 664.0
14:59:45 22,00 489.0
14:59:29 22,00 60.0
14:59:18 22,00 531.0
14:59:13 22,00 41.0
14:59:13 22,00 370.0
14:58:53 22,00 410.0
14:58:25 22,00 550.0
14:58:24 22,01 847.0
14:58:24 22,01 2300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   37   Weiter  
RSS Feeds



Bitte warten...