Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:10:34 22,37 0.0
14:07:15 22,37 500.0
14:05:03 22,36 0.0
14:04:49 22,37 570.0
14:00:49 22,38 30.0
14:00:14 22,37 0.0
13:58:27 22,37 1000.0
13:57:19 22,37 1700.0
13:55:01 22,37 0.0
13:53:58 22,38 798.0
13:50:15 22,39 390.0
13:50:03 22,39 0.0
13:49:41 22,39 100.0
13:45:11 22,39 0.0
13:40:33 22,38 0.0
13:38:46 22,39 499.0
13:35:09 22,39 0.0
13:32:33 22,38 480.0
13:30:18 22,37 0.0
13:20:02 22,37 0.0
Times & Sales
Zeit Kurs Stück
13:15:13 22,37 0.0
13:05:08 22,37 0.0
12:41:56 22,39 513.0
12:40:33 22,38 0.0
12:40:03 22,38 13.0
12:38:01 22,38 900.0
12:37:13 22,38 400.0
12:35:07 22,38 0.0
12:30:10 22,39 0.0
12:20:02 22,35 0.0
12:15:07 22,37 0.0
12:10:35 22,37 0.0
12:05:05 22,36 0.0
12:00:10 22,37 0.0
11:55:59 22,36 1000.0
11:55:33 22,36 0.0
11:50:51 22,35 1150.0
11:50:02 22,36 0.0
11:45:12 22,35 0.0
11:43:14 22,35 400.0
Times & Sales
Zeit Kurs Stück
11:38:09 22,34 750.0
11:35:54 22,33 500.0
11:35:02 22,33 0.0
11:34:16 22,31 500.0
11:30:11 22,30 0.0
11:20:04 22,29 0.0
11:19:22 22,29 300.0
11:15:09 22,29 0.0
11:14:27 22,30 700.0
11:10:07 22,32 0.0
11:07:45 22,32 440.0
11:05:11 22,29 0.0
11:03:57 22,28 260.0
11:00:04 22,31 0.0
10:55:32 22,30 0.0
10:50:02 22,31 0.0
10:45:04 22,29 0.0
10:40:02 22,30 0.0
10:30:49 22,31 0.0
10:28:02 22,30 200.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...