Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:26 | 22,53 | 22.0 |
| 11:09:21 | 22,52 | 4.0 |
| 11:08:33 | 22,53 | 75.0 |
| 11:07:17 | 22,54 | 8.0 |
| 11:05:48 | 22,54 | 2000.0 |
| 11:05:47 | 22,54 | 11.0 |
| 11:05:10 | 22,54 | 90.0 |
| 11:03:52 | 22,54 | 2.0 |
| 11:02:49 | 22,54 | 2000.0 |
| 11:02:48 | 22,54 | 50.0 |
| 11:02:12 | 22,54 | 100.0 |
| 11:01:55 | 22,53 | 25.0 |
| 11:01:52 | 22,53 | 319.0 |
| 11:01:16 | 22,54 | 550.0 |
| 11:00:14 | 22,53 | 147.0 |
| 10:59:30 | 22,52 | 54.0 |
| 10:58:33 | 22,53 | 5.0 |
| 10:57:32 | 22,52 | 989.0 |
| 10:57:22 | 22,52 | 480.0 |
| 10:56:56 | 22,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:51 | 22,52 | 21.0 |
| 10:56:39 | 22,52 | 1000.0 |
| 10:55:59 | 22,53 | 100.0 |
| 10:55:44 | 22,52 | 700.0 |
| 10:54:21 | 22,52 | 115.0 |
| 10:54:18 | 22,52 | 200.0 |
| 10:53:39 | 22,52 | 110.0 |
| 10:53:17 | 22,52 | 300.0 |
| 10:53:11 | 22,52 | 1000.0 |
| 10:51:06 | 22,52 | 100.0 |
| 10:50:10 | 22,51 | 100.0 |
| 10:49:19 | 22,51 | 200.0 |
| 10:49:19 | 22,51 | 20.0 |
| 10:49:03 | 22,51 | 250.0 |
| 10:46:19 | 22,51 | 120.0 |
| 10:45:48 | 22,50 | 30.0 |
| 10:44:08 | 22,51 | 1000.0 |
| 10:43:06 | 22,51 | 20.0 |
| 10:42:54 | 22,51 | 50.0 |
| 10:41:38 | 22,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:12 | 22,52 | 1128.0 |
| 10:41:12 | 22,52 | 68.0 |
| 10:41:00 | 22,52 | 60.0 |
| 10:39:59 | 22,50 | 118.0 |
| 10:38:39 | 22,50 | 96.0 |
| 10:38:38 | 22,50 | 2000.0 |
| 10:38:38 | 22,50 | 2010.0 |
| 10:38:35 | 22,50 | 1500.0 |
| 10:38:26 | 22,51 | 4600.0 |
| 10:38:14 | 22,51 | 2000.0 |
| 10:38:07 | 22,51 | 200.0 |
| 10:36:04 | 22,51 | 400.0 |
| 10:35:52 | 22,51 | 28.0 |
| 10:31:16 | 22,52 | 60.0 |
| 10:31:06 | 22,52 | 100.0 |
| 10:31:05 | 22,51 | 412.0 |
| 10:29:58 | 22,51 | 350.0 |
| 10:29:12 | 22,51 | 150.0 |
| 10:28:42 | 22,51 | 40.0 |
| 10:27:55 | 22,52 | 139.0 |
Seite:
1
