Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:12 26,30 4413.0
17:36:12 26,30 4413.0
17:22:32 26,25 25.0
17:22:32 26,25 6.0
17:22:32 26,25 108.0
17:22:32 26,25 74.0
17:22:32 26,25 29.0
17:17:39 26,25 16.0
17:17:05 26,25 5.0
17:12:03 26,30 5.0
16:57:31 26,30 107.0
16:57:31 26,30 17.0
16:54:05 26,25 8.0
16:48:03 26,25 1.0
16:47:05 26,25 51.0
16:47:05 26,25 95.0
16:34:04 26,25 60.0
16:34:04 26,25 3.0
16:32:06 26,30 399.0
16:32:06 26,30 8.0
Times & Sales
Zeit Kurs Stück
16:23:37 26,35 30.0
16:16:57 26,40 11.0
16:12:52 26,40 76.0
16:10:00 26,35 522.0
16:10:00 26,35 19.0
16:07:01 26,35 54.0
16:03:41 26,40 66.0
15:59:24 26,45 338.0
15:59:24 26,45 50.0
15:50:53 26,50 84.0
15:50:53 26,50 74.0
15:50:53 26,50 9.0
15:50:53 26,50 209.0
15:50:53 26,50 32.0
15:48:32 26,65 100.0
15:48:32 26,55 10.0
15:48:32 26,55 16.0
15:47:24 26,50 211.0
15:47:24 26,50 171.0
15:47:24 26,55 118.0
Times & Sales
Zeit Kurs Stück
15:47:20 26,55 169.0
15:47:20 26,60 58.0
15:47:20 26,65 23.0
15:33:10 26,60 17.0
15:33:10 26,60 76.0
15:33:10 26,60 48.0
15:32:50 26,60 1.0
15:28:55 26,50 142.0
15:15:05 26,50 96.0
15:15:05 26,55 30.0
15:07:03 26,65 297.0
15:07:03 26,65 103.0
15:06:45 26,65 100.0
14:48:57 26,65 60.0
14:07:17 26,65 70.0
13:17:12 26,60 55.0
12:34:57 26,50 222.0
12:34:57 26,50 55.0
12:16:17 26,50 14.0
12:16:12 26,45 267.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...