Deutsche Beteiligungs AG
WKN: A1TNUT / ISIN: DE000A1TNUT7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:12 | 26,30 | 4413.0 |
| 17:36:12 | 26,30 | 4413.0 |
| 17:22:32 | 26,25 | 25.0 |
| 17:22:32 | 26,25 | 6.0 |
| 17:22:32 | 26,25 | 108.0 |
| 17:22:32 | 26,25 | 74.0 |
| 17:22:32 | 26,25 | 29.0 |
| 17:17:39 | 26,25 | 16.0 |
| 17:17:05 | 26,25 | 5.0 |
| 17:12:03 | 26,30 | 5.0 |
| 16:57:31 | 26,30 | 107.0 |
| 16:57:31 | 26,30 | 17.0 |
| 16:54:05 | 26,25 | 8.0 |
| 16:48:03 | 26,25 | 1.0 |
| 16:47:05 | 26,25 | 51.0 |
| 16:47:05 | 26,25 | 95.0 |
| 16:34:04 | 26,25 | 60.0 |
| 16:34:04 | 26,25 | 3.0 |
| 16:32:06 | 26,30 | 399.0 |
| 16:32:06 | 26,30 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:37 | 26,35 | 30.0 |
| 16:16:57 | 26,40 | 11.0 |
| 16:12:52 | 26,40 | 76.0 |
| 16:10:00 | 26,35 | 522.0 |
| 16:10:00 | 26,35 | 19.0 |
| 16:07:01 | 26,35 | 54.0 |
| 16:03:41 | 26,40 | 66.0 |
| 15:59:24 | 26,45 | 338.0 |
| 15:59:24 | 26,45 | 50.0 |
| 15:50:53 | 26,50 | 84.0 |
| 15:50:53 | 26,50 | 74.0 |
| 15:50:53 | 26,50 | 9.0 |
| 15:50:53 | 26,50 | 209.0 |
| 15:50:53 | 26,50 | 32.0 |
| 15:48:32 | 26,65 | 100.0 |
| 15:48:32 | 26,55 | 10.0 |
| 15:48:32 | 26,55 | 16.0 |
| 15:47:24 | 26,50 | 211.0 |
| 15:47:24 | 26,50 | 171.0 |
| 15:47:24 | 26,55 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:20 | 26,55 | 169.0 |
| 15:47:20 | 26,60 | 58.0 |
| 15:47:20 | 26,65 | 23.0 |
| 15:33:10 | 26,60 | 17.0 |
| 15:33:10 | 26,60 | 76.0 |
| 15:33:10 | 26,60 | 48.0 |
| 15:32:50 | 26,60 | 1.0 |
| 15:28:55 | 26,50 | 142.0 |
| 15:15:05 | 26,50 | 96.0 |
| 15:15:05 | 26,55 | 30.0 |
| 15:07:03 | 26,65 | 297.0 |
| 15:07:03 | 26,65 | 103.0 |
| 15:06:45 | 26,65 | 100.0 |
| 14:48:57 | 26,65 | 60.0 |
| 14:07:17 | 26,65 | 70.0 |
| 13:17:12 | 26,60 | 55.0 |
| 12:34:57 | 26,50 | 222.0 |
| 12:34:57 | 26,50 | 55.0 |
| 12:16:17 | 26,50 | 14.0 |
| 12:16:12 | 26,45 | 267.0 |
Seite:
1
