Deutsche Beteiligungs AG
WKN: A1TNUT / ISIN: DE000A1TNUT7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:59 | 25,65 | 100.0 |
| 20:12:59 | 25,65 | 100.0 |
| 20:11:52 | 25,80 | 200.0 |
| 18:35:20 | 25,90 | 200.0 |
| 17:45:36 | 25,90 | 200.0 |
| 17:25:44 | 25,85 | 40.0 |
| 16:37:54 | 26,00 | 150.0 |
| 16:33:37 | 26,00 | 29.0 |
| 16:03:03 | 26,00 | 2.0 |
| 15:58:47 | 25,75 | 12.0 |
| 14:35:08 | 25,75 | 30.0 |
| 13:46:02 | 25,85 | 25.0 |
| 12:47:35 | 25,80 | 24.0 |
| 11:46:39 | 25,75 | 1.0 |
| 10:29:58 | 25,60 | 200.0 |
| 10:03:29 | 25,60 | 200.0 |
| 09:29:58 | 25,60 | 200.0 |
| 09:27:32 | 25,50 | 501.0 |
| 09:26:24 | 25,50 | 200.0 |
| 09:16:25 | 25,55 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:07 | 25,60 | 200.0 |
| 08:53:25 | 25,60 | 200.0 |
| 08:00:06 | 25,65 | 10.0 |
