Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 10,04 | 1811588. |
| 17:35:25 | 10,04 | 1811588. |
| 17:29:55 | 10,04 | 27.0 |
| 17:29:54 | 10,04 | 29.0 |
| 17:29:45 | 10,04 | 67.0 |
| 17:29:43 | 10,04 | 512.0 |
| 17:29:41 | 10,04 | 812.0 |
| 17:29:30 | 10,04 | 57.0 |
| 17:29:30 | 10,04 | 6.0 |
| 17:29:27 | 10,04 | 1605.0 |
| 17:29:27 | 10,04 | 442.0 |
| 17:29:18 | 10,04 | 6897.0 |
| 17:29:18 | 10,04 | 4619.0 |
| 17:29:14 | 10,04 | 50.0 |
| 17:29:08 | 10,04 | 51.0 |
| 17:29:08 | 10,04 | 1220.0 |
| 17:29:08 | 10,04 | 3459.0 |
| 17:29:08 | 10,04 | 2181.0 |
| 17:29:03 | 10,04 | 2006.0 |
| 17:29:03 | 10,04 | 1176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:01 | 10,04 | 199.0 |
| 17:28:42 | 10,04 | 491.0 |
| 17:28:42 | 10,04 | 699.0 |
| 17:28:42 | 10,04 | 520.0 |
| 17:28:37 | 10,04 | 10579.0 |
| 17:28:37 | 10,04 | 3538.0 |
| 17:28:37 | 10,04 | 4800.0 |
| 17:28:37 | 10,04 | 8832.0 |
| 17:28:37 | 10,04 | 5246.0 |
| 17:28:37 | 10,04 | 3685.0 |
| 17:28:37 | 10,04 | 551.0 |
| 17:28:37 | 10,04 | 8388.0 |
| 17:28:37 | 10,04 | 4381.0 |
| 17:28:31 | 10,04 | 86.0 |
| 17:28:31 | 10,04 | 208.0 |
| 17:28:20 | 10,04 | 708.0 |
| 17:28:20 | 10,04 | 96.0 |
| 17:28:00 | 10,04 | 18.0 |
| 17:27:51 | 10,04 | 1696.0 |
| 17:27:51 | 10,04 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:49 | 10,04 | 9.0 |
| 17:27:49 | 10,04 | 625.0 |
| 17:27:49 | 10,04 | 1219.0 |
| 17:27:49 | 10,04 | 536.0 |
| 17:27:48 | 10,05 | 324.0 |
| 17:27:48 | 10,05 | 63.0 |
| 17:27:48 | 10,05 | 2676.0 |
| 17:27:48 | 10,05 | 1844.0 |
| 17:27:48 | 10,05 | 859.0 |
| 17:27:44 | 10,05 | 100.0 |
| 17:27:34 | 10,05 | 1715.0 |
| 17:27:34 | 10,05 | 954.0 |
| 17:27:24 | 10,04 | 998.0 |
| 17:27:15 | 10,04 | 1319.0 |
| 17:26:52 | 10,04 | 652.0 |
| 17:26:41 | 10,04 | 50.0 |
| 17:26:41 | 10,04 | 1219.0 |
| 17:26:41 | 10,04 | 2265.0 |
| 17:26:41 | 10,04 | 47.0 |
| 17:26:39 | 10,04 | 930.0 |
