Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 11,00 | 1.0 |
| 21:59:56 | 11,00 | 225.0 |
| 21:59:48 | 11,00 | 300.0 |
| 21:59:48 | 11,00 | 213.0 |
| 21:59:45 | 11,00 | 500.0 |
| 21:59:40 | 11,00 | 100.0 |
| 21:59:33 | 11,00 | 100.0 |
| 21:59:24 | 11,00 | 1100.0 |
| 21:59:07 | 11,00 | 1100.0 |
| 21:58:59 | 11,00 | 1100.0 |
| 21:58:55 | 11,00 | 1100.0 |
| 21:58:44 | 11,00 | 564.0 |
| 21:57:50 | 11,00 | 716.0 |
| 21:57:19 | 11,00 | 100.0 |
| 21:57:06 | 11,00 | 299.0 |
| 21:57:06 | 11,00 | 1000.0 |
| 21:57:06 | 10,99 | 222.0 |
| 21:57:06 | 10,99 | 109.0 |
| 21:57:06 | 10,99 | 265.0 |
| 21:57:06 | 10,99 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 10,99 | 352.0 |
| 21:57:06 | 10,99 | 300.0 |
| 21:57:06 | 10,99 | 1000.0 |
| 21:57:06 | 10,99 | 1000.0 |
| 21:57:06 | 10,99 | 2900.0 |
| 21:57:06 | 10,99 | 1000.0 |
| 21:57:06 | 10,99 | 400.0 |
| 21:56:56 | 10,99 | 100.0 |
| 21:56:53 | 10,99 | 1000.0 |
| 21:56:06 | 10,99 | 240.0 |
| 21:55:43 | 10,99 | 300.0 |
| 21:55:24 | 11,00 | 900.0 |
| 21:55:17 | 11,00 | 366.0 |
| 21:55:05 | 11,00 | 100.0 |
| 21:55:02 | 11,00 | 138.0 |
| 21:55:02 | 11,00 | 200.0 |
| 21:55:02 | 11,00 | 200.0 |
| 21:55:02 | 11,00 | 1000.0 |
| 21:55:02 | 11,00 | 1382.0 |
| 21:55:02 | 11,00 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 11,01 | 400.0 |
| 21:54:20 | 11,01 | 1000.0 |
| 21:54:20 | 11,01 | 1000.0 |
| 21:54:20 | 11,01 | 985.0 |
| 21:54:12 | 11,02 | 183.0 |
| 21:53:12 | 11,02 | 300.0 |
| 21:53:12 | 11,02 | 200.0 |
| 21:53:12 | 11,02 | 1000.0 |
| 21:53:12 | 11,02 | 1000.0 |
| 21:53:12 | 11,02 | 1000.0 |
| 21:53:04 | 11,03 | 152.0 |
| 21:53:04 | 11,03 | 100.0 |
| 21:52:30 | 11,02 | 472.0 |
| 21:52:30 | 11,02 | 300.0 |
| 21:50:00 | 11,01 | 814.0 |
| 21:50:00 | 11,01 | 400.0 |
| 21:50:00 | 11,01 | 100.0 |
| 21:48:06 | 11,00 | 187.0 |
| 21:48:06 | 11,00 | 1000.0 |
| 21:48:06 | 11,00 | 100.0 |
