Deutsche Bank
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 9,50 | 550.0 |
| 21:59:44 | 9,50 | 550.0 |
| 21:58:42 | 9,50 | 421.0 |
| 21:54:55 | 9,49 | 210.0 |
| 21:53:31 | 9,50 | 600.0 |
| 21:53:04 | 9,50 | 115.0 |
| 21:52:24 | 9,50 | 2400.0 |
| 21:52:23 | 9,50 | 2400.0 |
| 21:52:14 | 9,50 | 2400.0 |
| 21:49:01 | 9,53 | 14.0 |
| 21:48:02 | 9,53 | 420.0 |
| 21:46:32 | 9,53 | 600.0 |
| 21:46:02 | 9,52 | 2000.0 |
| 21:46:00 | 9,52 | 3000.0 |
| 21:45:50 | 9,52 | 10.0 |
| 21:43:25 | 9,52 | 200.0 |
| 21:36:01 | 9,51 | 528.0 |
| 21:34:13 | 9,51 | 700.0 |
| 21:33:12 | 9,51 | 700.0 |
| 21:31:40 | 9,51 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:28 | 9,52 | 500.0 |
| 21:11:06 | 9,51 | 80.0 |
| 20:57:58 | 9,51 | 2400.0 |
| 20:57:45 | 9,51 | 400.0 |
| 20:56:46 | 9,48 | 40.0 |
| 20:54:51 | 9,50 | 2400.0 |
| 20:53:48 | 9,48 | 50.0 |
| 20:49:59 | 9,51 | 10500.0 |
| 20:49:55 | 9,51 | 2400.0 |
| 20:49:43 | 9,51 | 2400.0 |
| 20:45:12 | 9,52 | 300.0 |
| 20:45:01 | 9,52 | 320.0 |
| 20:43:42 | 9,52 | 100.0 |
| 20:31:59 | 9,50 | 7025.0 |
| 20:31:53 | 9,50 | 2400.0 |
| 20:31:11 | 9,50 | 75.0 |
| 20:17:24 | 9,51 | 600.0 |
| 20:05:13 | 9,50 | 100.0 |
| 20:04:48 | 9,48 | 250.0 |
| 20:00:48 | 9,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:38 | 9,51 | 10.0 |
| 19:58:02 | 9,48 | 306.0 |
| 19:57:53 | 9,51 | 306.0 |
| 19:57:43 | 9,51 | 1.0 |
| 19:57:40 | 9,51 | 306.0 |
| 19:51:12 | 9,51 | 100.0 |
| 19:46:00 | 9,51 | 500.0 |
| 19:41:47 | 9,52 | 500.0 |
| 19:41:09 | 9,49 | 100.0 |
| 19:40:53 | 9,52 | 125.0 |
| 19:40:15 | 9,50 | 125.0 |
| 19:40:08 | 9,49 | 60.0 |
| 19:39:49 | 9,52 | 1000.0 |
| 19:39:48 | 9,52 | 2000.0 |
| 19:32:02 | 9,51 | 40.0 |
| 19:31:57 | 9,48 | 125.0 |
| 19:29:49 | 9,51 | 15.0 |
| 19:28:28 | 9,50 | 250.0 |
| 19:24:29 | 9,50 | 10658.0 |
| 19:23:15 | 9,50 | 150.0 |
