Delivery Hero
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 47,08 | 42.0 |
| 21:59:26 | 47,08 | 42.0 |
| 21:54:12 | 47,02 | 70.0 |
| 21:40:47 | 47,07 | 110.0 |
| 21:26:35 | 47,07 | 74.0 |
| 21:15:44 | 47,01 | 41.0 |
| 21:12:41 | 47,01 | 40.0 |
| 21:02:01 | 47,01 | 14.0 |
| 19:55:15 | 47,01 | 1.0 |
| 19:32:00 | 47,01 | 6.0 |
| 19:23:38 | 47,01 | 75.0 |
| 19:21:06 | 47,01 | 300.0 |
| 19:19:54 | 47,01 | 1.0 |
| 19:02:29 | 47,01 | 100.0 |
| 18:45:26 | 47,07 | 10.0 |
| 18:28:05 | 47,01 | 100.0 |
| 18:14:36 | 47,01 | 100.0 |
| 18:08:24 | 47,01 | 170.0 |
| 18:07:44 | 47,01 | 330.0 |
| 18:03:18 | 47,00 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:24 | 47,02 | 100.0 |
| 17:23:51 | 47,21 | 8.0 |
| 17:23:19 | 47,13 | 80.0 |
| 17:21:41 | 47,16 | 200.0 |
| 17:21:35 | 47,14 | 37.0 |
| 17:20:31 | 47,17 | 23.0 |
| 17:20:03 | 47,20 | 50.0 |
| 17:17:14 | 47,20 | 15.0 |
| 17:11:29 | 47,17 | 300.0 |
| 17:11:29 | 47,17 | 320.0 |
| 17:11:28 | 47,17 | 320.0 |
| 17:11:23 | 47,17 | 320.0 |
| 17:11:07 | 47,17 | 320.0 |
| 17:11:03 | 47,17 | 320.0 |
| 17:00:22 | 47,01 | 460.0 |
| 16:59:13 | 47,06 | 30.0 |
| 16:57:19 | 47,00 | 320.0 |
| 16:53:50 | 47,25 | 100.0 |
| 16:52:56 | 47,28 | 200.0 |
| 16:49:21 | 47,18 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:20 | 47,11 | 10.0 |
| 16:41:15 | 47,00 | 1.0 |
| 16:35:03 | 46,95 | 70.0 |
| 16:33:45 | 46,77 | 150.0 |
| 16:28:55 | 46,89 | 50.0 |
| 16:28:26 | 46,94 | 106.0 |
| 16:26:10 | 46,89 | 2.0 |
| 16:24:30 | 46,90 | 180.0 |
| 16:24:19 | 46,90 | 320.0 |
| 16:21:10 | 46,70 | 58.0 |
| 16:20:33 | 46,76 | 222.0 |
| 16:19:07 | 46,72 | 10.0 |
| 16:12:46 | 46,75 | 80.0 |
| 16:10:08 | 46,69 | 330.0 |
| 16:06:04 | 46,61 | 1.0 |
| 16:06:04 | 46,61 | 207.0 |
| 16:06:00 | 46,63 | 50.0 |
| 16:05:52 | 46,68 | 25.0 |
| 16:01:59 | 46,75 | 58.0 |
| 16:01:39 | 46,80 | 100.0 |
Seite:
1
