Delivery Hero

WKN: A2E4K4 / ISIN: DE000A2E4K43


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:26 47,08 42.0
21:59:26 47,08 42.0
21:54:12 47,02 70.0
21:40:47 47,07 110.0
21:26:35 47,07 74.0
21:15:44 47,01 41.0
21:12:41 47,01 40.0
21:02:01 47,01 14.0
19:55:15 47,01 1.0
19:32:00 47,01 6.0
19:23:38 47,01 75.0
19:21:06 47,01 300.0
19:19:54 47,01 1.0
19:02:29 47,01 100.0
18:45:26 47,07 10.0
18:28:05 47,01 100.0
18:14:36 47,01 100.0
18:08:24 47,01 170.0
18:07:44 47,01 330.0
18:03:18 47,00 320.0
Times & Sales
Zeit Kurs Stück
17:57:24 47,02 100.0
17:23:51 47,21 8.0
17:23:19 47,13 80.0
17:21:41 47,16 200.0
17:21:35 47,14 37.0
17:20:31 47,17 23.0
17:20:03 47,20 50.0
17:17:14 47,20 15.0
17:11:29 47,17 300.0
17:11:29 47,17 320.0
17:11:28 47,17 320.0
17:11:23 47,17 320.0
17:11:07 47,17 320.0
17:11:03 47,17 320.0
17:00:22 47,01 460.0
16:59:13 47,06 30.0
16:57:19 47,00 320.0
16:53:50 47,25 100.0
16:52:56 47,28 200.0
16:49:21 47,18 300.0
Times & Sales
Zeit Kurs Stück
16:47:20 47,11 10.0
16:41:15 47,00 1.0
16:35:03 46,95 70.0
16:33:45 46,77 150.0
16:28:55 46,89 50.0
16:28:26 46,94 106.0
16:26:10 46,89 2.0
16:24:30 46,90 180.0
16:24:19 46,90 320.0
16:21:10 46,70 58.0
16:20:33 46,76 222.0
16:19:07 46,72 10.0
16:12:46 46,75 80.0
16:10:08 46,69 330.0
16:06:04 46,61 1.0
16:06:04 46,61 207.0
16:06:00 46,63 50.0
16:05:52 46,68 25.0
16:01:59 46,75 58.0
16:01:39 46,80 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...