Defence Therapeutics Inc.

WKN: A3CN14 / ISIN: CA24463V1013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:47:30 1,38 100.0
19:47:30 1,38 100.0
18:33:36 1,33 200.0
17:59:59 1,38 100.0
17:46:24 1,33 800.0
17:20:39 1,33 100.0
17:20:33 1,33 800.0
17:02:53 1,33 800.0
17:02:30 1,33 800.0
16:58:18 1,33 746.0
16:23:25 1,35 180.0
16:05:03 1,35 254.0
16:05:03 1,35 746.0
15:54:58 1,35 2236.0
15:54:24 1,36 800.0
15:33:28 1,36 600.0
15:32:55 1,35 800.0
15:32:53 1,35 2964.0
15:31:37 1,36 800.0
15:31:36 1,36 500.0
Times & Sales
Zeit Kurs Stück
15:15:21 1,38 700.0
15:14:56 1,38 730.0
14:58:31 1,37 100.0
14:53:49 1,36 4093.0
14:53:35 1,36 907.0
14:52:11 1,37 6.0
14:52:10 1,37 747.0
14:52:08 1,37 747.0
14:42:34 1,37 1500.0
14:42:19 1,38 791.0
14:10:07 1,38 1000.0
14:10:00 1,37 746.0
13:58:20 1,40 204.0
13:58:00 1,40 746.0
13:41:45 1,37 253.0
13:41:40 1,37 747.0
13:39:10 1,33 64.0
13:35:59 1,37 400.0
13:33:59 1,37 150.0
13:30:52 1,37 25.0
Times & Sales
Zeit Kurs Stück
13:19:12 1,35 2500.0
13:18:57 1,34 746.0
13:02:00 1,34 120.0
12:42:39 1,34 454.0
12:42:32 1,34 746.0
12:26:47 1,33 300.0
12:15:08 1,33 211.0
12:15:04 1,33 1289.0
12:04:27 1,34 500.0
12:03:15 1,34 180.0
12:02:48 1,34 5504.0
12:02:10 1,34 746.0
11:48:23 1,33 511.0
11:48:14 1,33 2029.0
11:28:30 1,34 254.0
11:28:02 1,34 746.0
11:24:06 1,34 600.0
11:19:35 1,32 230.0
11:18:27 1,32 600.0
11:15:26 1,32 745.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...