DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Deutsche Telekom 18,85 +0,42% 18,77 18:02 379 T
Vonovia 33,84 -0,27% 33,93 15:24 322 T
Delivery Hero 33,00 +9,31% 30,19 18:51 193 T
Bayer 65,85 +3,07% 63,89 19:19 190 T
BMW St 79,89 +1,56% 78,66 19:16 188 T
Allianz 197,90 -0,43% 198,76 13:37 175 T
BASF 50,76 +2,18% 49,68 19:15 167 T
SAP 91,90 +0,99% 91,00 19:20 141 T
Daimler Truck Holding 28,66 +2,14% 28,06 18:55 109 T
Deutsche Bank 10,43 +0,73% 10,35 19:23 109 T
E.ON 9,90 -0,22% 9,92 16:37 107 T
Airbus SE 109,10 +4,08% 104,82 19:20 86 T
Mercedes-Benz Group 65,33 +1,62% 64,29 18:37 69 T
Infineon 27,78 +3,43% 26,86 17:20 68 T
RWE 41,74 -1,02% 42,17 17:37 66 T
Siemens 117,98 +2,08% 115,58 16:56 53 T
Volkswagen Vz 151,50 +1,79% 148,84 18:55 51 T
Porsche Vzo 73,28 +3,01% 71,14 18:06 46.363
Fresenius Medical Care 56,72 +1,18% 56,06 16:48 39.638
adidas 177,74 +3,10% 172,40 19:30 38.029
HelloFresh 34,74 +9,73% 31,66 16:43 32.796
Munich Re 225,00 +0,58% 223,70 16:03 31.201
Deutsche Post 38,09 +0,91% 37,74 18:52 29.288
Zalando 37,13 +9,11% 34,03 18:56 27.409
Puma 64,16 +10,66% 57,98 16:27 22.960
Merck 174,95 -0,09% 175,10 16:29 21.755
Linde plc 297,30 +0,78% 295,00 18:13 20.199
Covestro 41,81 +2,15% 40,93 17:55 16.156
Continental 70,00 +4,32% 67,10 17:06 15.938
Fresenius 32,17 +0,50% 32,01 17:11 8.772
Brenntag 71,04 +1,08% 70,28 11:45 6.607
Siemens Healthineers 53,92 -0,15% 54,00 14:15 5.392
Sartorius Vz 342,50 +0,29% 341,50 09:39 1.713
Deutsche Börse 163,65 +0,40% 163,00 16:23 982
HeidelbergCement 54,20 +1,12% 53,60 18:21 542
Qiagen 42,76 +0,75% 42,44 15:13 0
Henkel Vz 62,46 +0,42% 62,20 15:13 0
Hannover Rück 140,20 +1,59% 138,00 15:13 0
MTU Aero Engines 178,55 -0,25% 179,00 08:00 0
Symrise 101,30 -0,15% 101,45 15:13 0
RSS Feeds



Bitte warten...