DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Puma 64,16 +10,66% 57,98 16:27 22.960
HelloFresh 34,74 +9,73% 31,66 16:43 32.796
Zalando 37,27 +9,52% 34,03 17:32 19.983
Delivery Hero 33,00 +9,31% 30,19 18:05 186 T
Continental 70,00 +4,32% 67,10 17:06 15.938
Airbus SE 108,66 +3,66% 104,82 18:29 75 T
Infineon 27,78 +3,43% 26,86 17:20 68 T
Bayer 65,87 +3,10% 63,89 18:10 169 T
Porsche Vzo 73,28 +3,01% 71,14 18:06 46.363
BASF 50,88 +2,43% 49,68 18:20 155 T
Daimler Truck Holding 28,72 +2,35% 28,06 16:55 93 T
adidas 176,42 +2,33% 172,40 18:27 9.664
Covestro 41,81 +2,15% 40,93 17:55 16.156
Siemens 117,98 +2,08% 115,58 16:56 53 T
BMW St 80,28 +2,06% 78,66 18:34 116 T
Mercedes-Benz Group 65,33 +1,62% 64,29 18:37 69 T
Hannover Rück 140,20 +1,59% 138,00 15:13 0
Fresenius Medical Care 56,72 +1,18% 56,06 16:48 39.638
Volkswagen Vz 150,58 +1,17% 148,84 16:58 32.323
HeidelbergCement 54,20 +1,12% 53,60 18:21 542
Brenntag 71,04 +1,08% 70,28 11:45 6.607
Linde plc 297,30 +0,78% 295,00 18:13 20.199
Qiagen 42,76 +0,75% 42,44 15:13 0
Deutsche Post 37,99 +0,65% 37,74 18:15 28.907
Munich Re 225,00 +0,58% 223,70 16:03 31.201
SAP 91,50 +0,55% 91,00 18:37 141 T
Fresenius 32,17 +0,50% 32,01 17:11 8.772
Deutsche Telekom 18,85 +0,42% 18,77 18:02 379 T
Henkel Vz 62,46 +0,42% 62,20 15:13 0
Deutsche Börse 163,65 +0,40% 163,00 16:23 982
Deutsche Bank 10,39 +0,35% 10,35 17:44 67 T
Sartorius Vz 342,50 +0,29% 341,50 09:39 1.713
Merck 174,95 -0,09% 175,10 16:29 21.755
Symrise 101,30 -0,15% 101,45 15:13 0
Siemens Healthineers 53,92 -0,15% 54,00 14:15 5.392
E.ON 9,90 -0,22% 9,92 16:37 107 T
MTU Aero Engines 178,55 -0,25% 179,00 08:00 0
Vonovia 33,84 -0,27% 33,93 15:24 322 T
Allianz 197,90 -0,43% 198,76 13:37 175 T
RWE 41,74 -1,02% 42,17 17:37 66 T
RSS Feeds



Bitte warten...