DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
155,00
|
+5,86%
|
|
146,42
|
16:03
|
50,0 M
|
|
Airbus SE
|
122,04
|
+0,93%
|
|
120,92
|
16:00
|
14,2 M
|
|
Allianz
|
211,80
|
+1,17%
|
|
209,35
|
16:03
|
82,4 M
|
|
BASF
|
48,01
|
+1,75%
|
|
47,18
|
16:03
|
51,9 M
|
|
Bayer
|
57,61
|
+0,59%
|
|
57,27
|
16:03
|
40,2 M
|
|
Beiersdorf
|
118,05
|
-0,04%
|
|
118,10
|
16:02
|
13,3 M
|
|
BMW St
|
100,26
|
+1,34%
|
|
98,93
|
16:03
|
39,9 M
|
|
Brenntag
|
68,66
|
+0,88%
|
|
68,06
|
16:02
|
16,5 M
|
|
Commerzbank
|
9,82
|
+3,79%
|
|
9,46
|
16:03
|
56,3 M
|
|
Continental
|
68,50
|
+3,47%
|
|
66,20
|
16:03
|
13,0 M
|
|
Covestro
|
38,19
|
+1,65%
|
|
37,57
|
16:03
|
17,8 M
|
|
Daimler Truck Holding
|
30,74
|
+1,17%
|
|
30,39
|
16:03
|
12,4 M
|
|
Deutsche Bank
|
9,30
|
+1,66%
|
|
9,14
|
16:03
|
95,5 M
|
|
Deutsche Börse
|
177,35
|
-2,12%
|
|
181,20
|
16:02
|
35,8 M
|
|
Deutsche Post
|
42,61
|
+1,09%
|
|
42,15
|
16:03
|
52,8 M
|
|
Deutsche Telekom
|
22,12
|
+0,02%
|
|
22,11
|
16:03
|
69,4 M
|
|
E.ON
|
11,49
|
+0,92%
|
|
11,38
|
16:03
|
42,0 M
|
|
Fresenius
|
24,36
|
+0,87%
|
|
24,15
|
16:01
|
14,1 M
|
|
Hannover Rück
|
177,70
|
+0,45%
|
|
176,90
|
16:03
|
14,3 M
|
|
HeidelbergCement
|
66,48
|
+1,16%
|
|
65,72
|
16:03
|
9,73 M
|
|
Henkel Vz
|
70,66
|
-0,20%
|
|
70,80
|
16:03
|
19,8 M
|
|
Infineon
|
37,78
|
+5,28%
|
|
35,88
|
16:03
|
132 M
|
|
Mercedes-Benz Group
|
70,54
|
+0,26%
|
|
70,36
|
16:03
|
90,2 M
|
|
Merck
|
172,20
|
+1,77%
|
|
169,20
|
16:03
|
9,96 M
|
|
MTU Aero Engines
|
229,10
|
+0,31%
|
|
228,40
|
16:02
|
7,97 M
|
|
Munich Re
|
321,70
|
-0,22%
|
|
322,40
|
16:03
|
29,5 M
|
|
Porsche AG Vz
|
117,30
|
-0,42%
|
|
117,80
|
16:00
|
22,3 M
|
|
Porsche Automobil Holding Vz
|
53,08
|
+1,34%
|
|
52,38
|
16:03
|
20,4 M
|
|
Qiagen
|
42,12
|
-0,28%
|
|
42,24
|
16:03
|
6,47 M
|
|
Rheinmetall
|
270,30
|
-0,77%
|
|
272,40
|
16:03
|
31,9 M
|
|
RWE
|
39,29
|
+1,47%
|
|
38,72
|
16:03
|
41,0 M
|
|
SAP
|
114,94
|
+0,30%
|
|
114,60
|
16:03
|
60,8 M
|
|
Sartorius Vz
|
410,00
|
+1,69%
|
|
403,20
|
16:03
|
10,1 M
|
|
Siemens
|
147,52
|
+0,83%
|
|
146,30
|
16:03
|
67,4 M
|
|
Siemens Energy
|
20,00
|
+1,89%
|
|
19,63
|
16:03
|
44,7 M
|
|
Siemens Healthineers
|
52,04
|
+1,96%
|
|
51,04
|
16:03
|
19,6 M
|
|
Symrise
|
98,72
|
-0,66%
|
|
99,38
|
16:03
|
11,7 M
|
|
Volkswagen Vz
|
124,66
|
+1,68%
|
|
122,60
|
16:03
|
54,5 M
|
|
Vonovia
|
17,22
|
+4,08%
|
|
16,54
|
16:03
|
96,3 M
|
|
Zalando
|
37,58
|
+4,91%
|
|
35,82
|
16:03
|
16,1 M
|
