DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
adidas
|
159,54
|
-1,15%
|
|
161,40
|
20:40
|
48.690
|
Airbus SE
|
123,28
|
+0,15%
|
|
123,10
|
21:16
|
56 T
|
Allianz
|
229,80
|
-0,04%
|
|
229,90
|
18:07
|
0,65 M
|
BASF
|
42,09
|
-1,52%
|
|
42,74
|
21:15
|
440 T
|
Bayer
|
45,68
|
-1,50%
|
|
46,37
|
21:21
|
214 T
|
Beiersdorf
|
123,65
|
-1,08%
|
|
125,00
|
16:07
|
8.189
|
BMW St
|
95,59
|
-1,94%
|
|
97,48
|
21:13
|
112 T
|
Brenntag
|
73,56
|
+0,82%
|
|
72,96
|
08:02
|
0
|
Commerzbank
|
9,58
|
-0,89%
|
|
9,67
|
18:17
|
70 T
|
Continental
|
64,54
|
+0,56%
|
|
64,18
|
18:21
|
106 T
|
Covestro
|
50,50
|
-0,90%
|
|
50,96
|
20:22
|
39.248
|
Daimler Truck Holding
|
33,36
|
-1,33%
|
|
33,81
|
21:27
|
196 T
|
Deutsche Bank
|
10,05
|
-0,08%
|
|
10,06
|
20:10
|
0,75 M
|
Deutsche Börse
|
160,75
|
-0,31%
|
|
161,25
|
09:54
|
59 T
|
Deutsche Post AG
|
38,30
|
-1,63%
|
|
38,94
|
18:06
|
233 T
|
Deutsche Telekom
|
20,00
|
-0,99%
|
|
20,20
|
19:19
|
130 T
|
E.ON
|
11,33
|
-1,52%
|
|
11,51
|
21:06
|
155 T
|
Fresenius
|
30,01
|
-0,33%
|
|
30,11
|
21:25
|
45.414
|
Hannover Rück
|
211,90
|
+0,28%
|
|
211,30
|
18:24
|
27.701
|
Heidelberg Materials
|
71,96
|
-0,72%
|
|
72,48
|
21:10
|
1.949
|
Henkel Vz
|
66,88
|
-0,98%
|
|
67,54
|
16:07
|
0
|
Infineon
|
30,42
|
-2,34%
|
|
31,15
|
18:51
|
405 T
|
Mercedes-Benz Group
|
65,26
|
-1,91%
|
|
66,53
|
18:31
|
326 T
|
Merck KGaA
|
158,30
|
+0,35%
|
|
157,75
|
16:47
|
50 T
|
MTU Aero Engines
|
164,30
|
+1,05%
|
|
162,60
|
15:21
|
42.939
|
Munich Re
|
375,20
|
+0,46%
|
|
373,50
|
20:26
|
45.006
|
Porsche AG Vz
|
90,38
|
-3,03%
|
|
93,20
|
20:59
|
111 T
|
Porsche Automobil Holding Vz
|
46,91
|
-3,08%
|
|
48,40
|
20:12
|
248 T
|
Qiagen
|
37,59
|
+1,87%
|
|
36,90
|
18:06
|
2.619
|
Rheinmetall
|
250,80
|
+1,13%
|
|
248,00
|
16:59
|
0,52 M
|
RWE
|
35,49
|
-1,28%
|
|
35,95
|
21:07
|
211 T
|
SAP
|
120,10
|
-3,87%
|
|
124,94
|
20:06
|
373 T
|
Sartorius Vz
|
324,90
|
+3,04%
|
|
315,30
|
17:33
|
38.005
|
Siemens
|
130,00
|
-1,96%
|
|
132,60
|
21:16
|
0,56 M
|
Siemens Energy
|
11,87
|
-4,81%
|
|
12,47
|
20:50
|
343 T
|
Siemens Healthineers
|
47,72
|
+1,32%
|
|
47,10
|
13:56
|
5.010
|
Symrise
|
89,48
|
+1,38%
|
|
88,26
|
16:07
|
0
|
Volkswagen Vz
|
110,38
|
-2,40%
|
|
113,10
|
21:12
|
330 T
|
Vonovia
|
22,49
|
-5,98%
|
|
23,92
|
20:49
|
315 T
|
Zalando
|
21,59
|
-3,05%
|
|
22,27
|
16:18
|
0,67 M
|