DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
160,36
|
+0,83%
|
|
159,04
|
-
|
27.166
|
|
Airbus SE
|
128,12
|
+1,71%
|
|
125,96
|
-
|
83 T
|
|
Allianz
|
208,30
|
-0,33%
|
|
209,00
|
-
|
489 T
|
|
BASF
|
46,10
|
-1,75%
|
|
46,92
|
-
|
0,57 M
|
|
Bayer
|
51,18
|
-1,60%
|
|
52,01
|
-
|
146 T
|
|
Beiersdorf
|
117,40
|
-0,30%
|
|
117,75
|
-
|
11.740
|
|
BMW St
|
108,40
|
+0,61%
|
|
107,74
|
-
|
160 T
|
|
Brenntag
|
72,80
|
-3,32%
|
|
75,30
|
-
|
48.450
|
|
Commerzbank
|
9,89
|
-0,24%
|
|
9,91
|
-
|
0,52 M
|
|
Continental
|
69,02
|
+0,17%
|
|
68,90
|
-
|
3.932
|
|
Covestro
|
39,06
|
+0,13%
|
|
39,01
|
-
|
0
|
|
Daimler Truck Holding
|
30,72
|
+0,39%
|
|
30,60
|
-
|
243 T
|
|
Deutsche Bank
|
9,86
|
-0,26%
|
|
9,89
|
-
|
195 T
|
|
Deutsche Börse
|
164,40
|
+0,06%
|
|
164,30
|
-
|
29.509
|
|
Deutsche Post
|
41,96
|
-0,98%
|
|
42,37
|
-
|
109 T
|
|
Deutsche Telekom
|
19,10
|
+1,03%
|
|
18,90
|
-
|
0,54 M
|
|
E.ON
|
11,40
|
+0,62%
|
|
11,33
|
-
|
212 T
|
|
Fresenius
|
25,87
|
-0,23%
|
|
25,93
|
-
|
22.630
|
|
Hannover Rück
|
190,65
|
-0,70%
|
|
192,00
|
-
|
0
|
|
Heidelberg Materials
|
72,02
|
-0,28%
|
|
72,22
|
-
|
157 T
|
|
Henkel Vz
|
75,20
|
-0,21%
|
|
75,36
|
-
|
0
|
|
Infineon
|
36,92
|
+0,87%
|
|
36,60
|
-
|
1,14 M
|
|
Mercedes-Benz Group
|
72,84
|
+0,03%
|
|
72,82
|
-
|
327 T
|
|
Merck
|
168,80
|
0,00%
|
|
168,80
|
-
|
29.082
|
|
MTU Aero Engines
|
226,70
|
+2,67%
|
|
220,80
|
-
|
16.848
|
|
Munich Re
|
324,10
|
-1,73%
|
|
329,80
|
-
|
495 T
|
|
Porsche AG Vz
|
116,90
|
-0,85%
|
|
117,90
|
-
|
19.671
|
|
Porsche Automobil Holding Vz
|
56,44
|
+1,04%
|
|
55,86
|
-
|
52 T
|
|
Qiagen
|
42,14
|
+0,96%
|
|
41,74
|
-
|
3.034
|
|
Rheinmetall
|
241,60
|
+2,24%
|
|
236,30
|
-
|
202 T
|
|
RWE
|
39,87
|
+1,61%
|
|
39,24
|
-
|
298 T
|
|
SAP
|
123,00
|
-0,23%
|
|
123,28
|
-
|
123 T
|
|
Sartorius Vz
|
329,50
|
-1,17%
|
|
333,40
|
-
|
10.624
|
|
Siemens
|
157,88
|
-0,05%
|
|
157,96
|
-
|
0,55 M
|
|
Siemens Energy
|
23,69
|
-0,84%
|
|
23,89
|
-
|
153 T
|
|
Siemens Healthineers
|
52,34
|
-0,76%
|
|
52,74
|
-
|
86 T
|
|
Symrise
|
91,94
|
-4,33%
|
|
96,10
|
-
|
19.955
|
|
Volkswagen Vz
|
126,02
|
+0,02%
|
|
126,00
|
-
|
264 T
|
|
Vonovia
|
18,70
|
+3,17%
|
|
18,12
|
-
|
267 T
|
|
Zalando
|
24,54
|
-1,09%
|
|
24,81
|
-
|
41.389
|
