DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
194,06
|
+1,17%
|
|
191,82
|
-
|
68 T
|
|
Airbus SE
|
138,00
|
+1,53%
|
|
135,92
|
-
|
148 T
|
|
Allianz
|
235,30
|
+1,95%
|
|
230,80
|
-
|
0,62 M
|
|
BASF
|
43,18
|
+1,21%
|
|
42,67
|
-
|
480 T
|
|
Bayer
|
31,15
|
-1,17%
|
|
31,52
|
-
|
0,70 M
|
|
Beiersdorf
|
129,75
|
+0,54%
|
|
129,05
|
-
|
13.165
|
|
BMW St
|
96,18
|
+0,71%
|
|
95,50
|
-
|
97 T
|
|
Brenntag
|
79,00
|
-0,88%
|
|
79,70
|
-
|
4.422
|
|
Commerzbank
|
11,32
|
+0,94%
|
|
11,21
|
-
|
107 T
|
|
Continental
|
72,00
|
+2,45%
|
|
70,28
|
-
|
60 T
|
|
Covestro
|
50,82
|
+5,46%
|
|
48,19
|
-
|
1,15 M
|
|
Daimler Truck Holding
|
30,12
|
+0,74%
|
|
29,90
|
-
|
50 T
|
|
Deutsche Bank
|
11,55
|
+1,49%
|
|
11,38
|
-
|
308 T
|
|
Deutsche Börse
|
175,65
|
+0,69%
|
|
174,45
|
-
|
15.614
|
|
Deutsche Post AG
|
44,00
|
+2,22%
|
|
43,05
|
-
|
281 T
|
|
Deutsche Telekom
|
22,24
|
+1,14%
|
|
21,99
|
-
|
493 T
|
|
E.ON
|
12,01
|
+0,50%
|
|
11,95
|
-
|
190 T
|
|
Fresenius
|
29,02
|
-0,62%
|
|
29,20
|
-
|
183 T
|
|
Hannover Rück
|
219,80
|
+0,50%
|
|
218,70
|
-
|
191 T
|
|
Heidelberg Materials
|
75,56
|
+1,10%
|
|
74,74
|
-
|
140 T
|
|
Henkel Vz
|
72,94
|
+1,28%
|
|
72,02
|
-
|
75 T
|
|
Infineon
|
36,06
|
+1,05%
|
|
35,68
|
-
|
227 T
|
|
Mercedes-Benz Group
|
60,11
|
+0,60%
|
|
59,75
|
-
|
402 T
|
|
Merck KGaA
|
158,30
|
-0,69%
|
|
159,40
|
-
|
18.529
|
|
MTU Aero Engines
|
191,80
|
+1,83%
|
|
188,35
|
-
|
139 T
|
|
Munich Re
|
392,70
|
+0,59%
|
|
390,40
|
-
|
457 T
|
|
Porsche AG Vz
|
84,14
|
0,00%
|
|
84,14
|
-
|
244 T
|
|
Porsche Automobil Holding Vz
|
45,15
|
+0,24%
|
|
45,04
|
-
|
77 T
|
|
Qiagen
|
37,54
|
+0,40%
|
|
37,39
|
-
|
1.055
|
|
Rheinmetall
|
280,90
|
+1,59%
|
|
276,50
|
-
|
89 T
|
|
RWE
|
39,68
|
+0,81%
|
|
39,36
|
-
|
334 T
|
|
SAP
|
147,00
|
+0,81%
|
|
145,82
|
-
|
1,41 M
|
|
Sartorius Vz
|
289,00
|
-1,90%
|
|
294,60
|
-
|
13.055
|
|
Siemens
|
156,04
|
+1,31%
|
|
154,02
|
-
|
0,54 M
|
|
Siemens Energy
|
11,31
|
+3,95%
|
|
10,88
|
-
|
327 T
|
|
Siemens Healthineers
|
53,10
|
+0,15%
|
|
53,02
|
-
|
52 T
|
|
Symrise
|
104,00
|
+1,27%
|
|
102,70
|
-
|
68 T
|
|
Volkswagen Vz
|
106,78
|
+0,09%
|
|
106,68
|
-
|
174 T
|
|
Vonovia
|
26,49
|
+3,80%
|
|
25,52
|
-
|
277 T
|
|
Zalando
|
22,43
|
+2,70%
|
|
21,84
|
-
|
19.403
|
