DAX

WKN: 846900 / ISIN: DE0008469008

Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 159,54 -1,15% 161,40 20:40 48.690
Airbus SE 123,28 +0,15% 123,10 21:16 56 T
Allianz 229,80 -0,04% 229,90 18:07 0,65 M
BASF 42,09 -1,52% 42,74 21:15 440 T
Bayer 45,68 -1,50% 46,37 21:21 214 T
Beiersdorf 123,65 -1,08% 125,00 16:07 8.189
BMW St 95,59 -1,94% 97,48 21:13 112 T
Brenntag 73,56 +0,82% 72,96 08:02 0
Commerzbank 9,58 -0,89% 9,67 18:17 70 T
Continental 64,54 +0,56% 64,18 18:21 106 T
Covestro 50,50 -0,90% 50,96 20:22 39.248
Daimler Truck Holding 33,36 -1,33% 33,81 21:27 196 T
Deutsche Bank 10,05 -0,08% 10,06 20:10 0,75 M
Deutsche Börse 160,75 -0,31% 161,25 09:54 59 T
Deutsche Post AG 38,30 -1,63% 38,94 18:06 233 T
Deutsche Telekom 20,00 -0,99% 20,20 19:19 130 T
E.ON 11,33 -1,52% 11,51 21:06 155 T
Fresenius 30,01 -0,33% 30,11 21:25 45.414
Hannover Rück 211,90 +0,28% 211,30 18:24 27.701
Heidelberg Materials 71,96 -0,72% 72,48 21:10 1.949
Henkel Vz 66,88 -0,98% 67,54 16:07 0
Infineon 30,42 -2,34% 31,15 18:51 405 T
Mercedes-Benz Group 65,26 -1,91% 66,53 18:31 326 T
Merck KGaA 158,30 +0,35% 157,75 16:47 50 T
MTU Aero Engines 164,30 +1,05% 162,60 15:21 42.939
Munich Re 375,20 +0,46% 373,50 20:26 45.006
Porsche AG Vz 90,38 -3,03% 93,20 20:59 111 T
Porsche Automobil Holding Vz 46,91 -3,08% 48,40 20:12 248 T
Qiagen 37,59 +1,87% 36,90 18:06 2.619
Rheinmetall 250,80 +1,13% 248,00 16:59 0,52 M
RWE 35,49 -1,28% 35,95 21:07 211 T
SAP 120,10 -3,87% 124,94 20:06 373 T
Sartorius Vz 324,90 +3,04% 315,30 17:33 38.005
Siemens 130,00 -1,96% 132,60 21:16 0,56 M
Siemens Energy 11,87 -4,81% 12,47 20:50 343 T
Siemens Healthineers 47,72 +1,32% 47,10 13:56 5.010
Symrise 89,48 +1,38% 88,26 16:07 0
Volkswagen Vz 110,38 -2,40% 113,10 21:12 330 T
Vonovia 22,49 -5,98% 23,92 20:49 315 T
Zalando 21,59 -3,05% 22,27 16:18 0,67 M
RSS Feeds

Ansicht



Bitte warten...