DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
260,00
|
+2,04%
|
|
254,80
|
18:27
|
249 T
|
|
Allianz
|
221,15
|
+1,03%
|
|
218,90
|
19:59
|
1,12 M
|
|
BASF
|
69,39
|
+3,58%
|
|
66,99
|
19:59
|
0,99 M
|
|
Bayer
|
53,36
|
+2,07%
|
|
52,28
|
19:44
|
436 T
|
|
BMW St
|
83,01
|
+1,47%
|
|
81,81
|
19:52
|
240 T
|
|
Continental
|
112,06
|
+1,34%
|
|
110,58
|
17:23
|
186 T
|
|
Covestro
|
57,86
|
+5,93%
|
|
54,62
|
18:03
|
0,64 M
|
|
Daimler
|
72,17
|
+2,95%
|
|
70,10
|
19:58
|
1,17 M
|
|
Delivery Hero
|
122,00
|
-1,29%
|
|
123,60
|
16:26
|
80 T
|
|
Deutsche Bank
|
11,35
|
+1,41%
|
|
11,19
|
19:50
|
470 T
|
|
Deutsche Börse
|
139,90
|
+0,07%
|
|
139,80
|
19:20
|
17.280
|
|
Deutsche Post
|
50,66
|
+3,85%
|
|
48,78
|
19:59
|
0,91 M
|
|
Deutsche Telekom
|
16,38
|
+1,83%
|
|
16,09
|
19:29
|
0,76 M
|
|
Deutsche Wohnen SE
|
44,26
|
-0,11%
|
|
44,31
|
17:38
|
36.725
|
|
E.ON
|
10,45
|
+3,02%
|
|
10,14
|
19:37
|
0,88 M
|
|
Fresenius
|
41,25
|
+2,48%
|
|
40,25
|
18:27
|
249 T
|
|
Fresenius Medical Care
|
66,42
|
+0,45%
|
|
66,12
|
16:29
|
35.863
|
|
HeidelbergCement
|
78,50
|
+4,67%
|
|
75,00
|
18:34
|
91 T
|
|
Henkel Vz
|
96,26
|
+1,63%
|
|
94,72
|
19:49
|
28.788
|
|
Infineon
|
32,26
|
-0,42%
|
|
32,40
|
19:30
|
0,73 M
|
|
Linde PLC
|
242,50
|
+3,08%
|
|
235,25
|
17:58
|
150 T
|
|
Merck
|
141,65
|
+1,47%
|
|
139,60
|
18:22
|
105 T
|
|
MTU Aero Engines
|
202,00
|
-0,15%
|
|
202,30
|
19:01
|
45.752
|
|
Munich Re
|
239,85
|
+0,95%
|
|
237,60
|
18:25
|
461 T
|
|
RWE
|
31,67
|
+1,54%
|
|
31,19
|
19:55
|
155 T
|
|
SAP
|
115,74
|
+2,21%
|
|
113,24
|
17:37
|
398 T
|
|
Siemens
|
139,76
|
+2,16%
|
|
136,80
|
18:49
|
0,52 M
|
|
Siemens Energy
|
27,44
|
+1,07%
|
|
27,15
|
19:05
|
1,15 M
|
|
Volkswagen Vz
|
218,15
|
+2,42%
|
|
213,00
|
19:56
|
1,61 M
|
|
Vonovia
|
53,00
|
-0,90%
|
|
53,48
|
18:41
|
0,52 M
|
