DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
288,90
|
+1,40%
|
|
284,90
|
-
|
107 T
|
|
Allianz
|
216,75
|
+1,17%
|
|
214,25
|
-
|
1,96 M
|
|
BASF
|
69,03
|
0,00%
|
|
69,03
|
-
|
440 T
|
|
Bayer
|
55,90
|
-1,36%
|
|
56,67
|
-
|
0,79 M
|
|
BMW St
|
83,60
|
+2,25%
|
|
81,76
|
-
|
117 T
|
|
Continental
|
114,76
|
+2,14%
|
|
112,36
|
-
|
200 T
|
|
Covestro
|
56,54
|
-0,49%
|
|
56,82
|
-
|
100 T
|
|
Daimler
|
73,60
|
+2,24%
|
|
71,99
|
-
|
0,93 M
|
|
Delivery Hero
|
105,20
|
-0,89%
|
|
106,15
|
-
|
93 T
|
|
Deutsche Bank
|
11,79
|
+2,17%
|
|
11,54
|
-
|
0,56 M
|
|
Deutsche Börse
|
139,35
|
+1,01%
|
|
137,95
|
-
|
24.478
|
|
Deutsche Post
|
51,01
|
+1,47%
|
|
50,27
|
-
|
393 T
|
|
Deutsche Telekom
|
16,80
|
+1,18%
|
|
16,60
|
-
|
402 T
|
|
Deutsche Wohnen SE
|
42,89
|
+1,20%
|
|
42,38
|
-
|
58 T
|
|
E.ON
|
10,64
|
+0,08%
|
|
10,63
|
-
|
0,84 M
|
|
Fresenius
|
44,81
|
+1,78%
|
|
44,02
|
-
|
143 T
|
|
Fresenius Medical Care
|
66,92
|
+0,66%
|
|
66,48
|
-
|
35.035
|
|
HeidelbergCement
|
75,20
|
+1,54%
|
|
74,06
|
-
|
17.706
|
|
Henkel Vz
|
95,78
|
+1,16%
|
|
94,68
|
-
|
20.290
|
|
Infineon
|
31,59
|
+3,10%
|
|
30,64
|
-
|
301 T
|
|
Linde PLC
|
248,55
|
+0,63%
|
|
247,00
|
-
|
237 T
|
|
Merck
|
140,40
|
+1,52%
|
|
138,30
|
-
|
99 T
|
|
MTU Aero Engines
|
214,60
|
+3,47%
|
|
207,40
|
-
|
83 T
|
|
Munich Re
|
243,25
|
+1,54%
|
|
239,55
|
-
|
200 T
|
|
RWE
|
32,00
|
+1,59%
|
|
31,50
|
-
|
69 T
|
|
SAP
|
113,60
|
+2,07%
|
|
111,30
|
-
|
246 T
|
|
Siemens
|
144,06
|
+3,00%
|
|
139,86
|
-
|
474 T
|
|
Siemens Energy
|
25,45
|
+4,91%
|
|
24,26
|
-
|
469 T
|
|
Volkswagen Vz
|
211,80
|
+2,89%
|
|
205,85
|
-
|
0,64 M
|
|
Vonovia
|
51,14
|
+0,83%
|
|
50,72
|
-
|
121 T
|
