DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
270,10
|
-2,93%
|
|
278,25
|
-
|
241 T
|
|
Allianz
|
216,40
|
-1,52%
|
|
219,75
|
-
|
1,07 M
|
|
BASF
|
71,20
|
-1,25%
|
|
72,10
|
-
|
1,96 M
|
|
Bayer
|
54,19
|
-1,37%
|
|
54,94
|
-
|
1,01 M
|
|
BMW St
|
86,67
|
-3,03%
|
|
89,38
|
-
|
236 T
|
|
Continental
|
112,02
|
-2,46%
|
|
114,84
|
-
|
88 T
|
|
Covestro
|
55,20
|
-1,78%
|
|
56,20
|
-
|
253 T
|
|
Daimler
|
74,06
|
-2,86%
|
|
76,24
|
-
|
1,13 M
|
|
Delivery Hero
|
128,55
|
-1,38%
|
|
130,35
|
-
|
53 T
|
|
Deutsche Bank
|
9,96
|
-3,77%
|
|
10,35
|
-
|
0,55 M
|
|
Deutsche Börse
|
147,25
|
-0,44%
|
|
147,90
|
-
|
2.945
|
|
Deutsche Post
|
48,03
|
-0,38%
|
|
48,21
|
-
|
190 T
|
|
Deutsche Telekom
|
16,05
|
-0,63%
|
|
16,15
|
-
|
426 T
|
|
Deutsche Wohnen SE
|
45,89
|
+1,37%
|
|
45,27
|
-
|
75 T
|
|
E.ON
|
10,02
|
-0,30%
|
|
10,05
|
-
|
337 T
|
|
Fresenius
|
38,34
|
-1,40%
|
|
38,88
|
-
|
69 T
|
|
Fresenius Medical Care
|
63,90
|
-0,41%
|
|
64,16
|
-
|
64 T
|
|
HeidelbergCement
|
77,50
|
-2,05%
|
|
79,12
|
-
|
112 T
|
|
Henkel Vz
|
94,80
|
-1,35%
|
|
96,10
|
-
|
50 T
|
|
Infineon
|
33,45
|
-3,69%
|
|
34,73
|
-
|
497 T
|
|
Linde PLC
|
238,05
|
-0,40%
|
|
239,00
|
-
|
173 T
|
|
Merck
|
145,50
|
-1,26%
|
|
147,35
|
-
|
44.810
|
|
MTU Aero Engines
|
194,15
|
-4,45%
|
|
203,20
|
-
|
124 T
|
|
Munich Re
|
254,70
|
-1,41%
|
|
258,35
|
-
|
0,67 M
|
|
RWE
|
33,01
|
-2,48%
|
|
33,85
|
-
|
147 T
|
|
SAP
|
115,32
|
-0,28%
|
|
115,64
|
-
|
0,84 M
|
|
Siemens
|
139,92
|
-2,29%
|
|
143,20
|
-
|
0,54 M
|
|
Siemens Energy
|
27,91
|
-3,76%
|
|
29,00
|
-
|
500 T
|
|
Volkswagen Vz
|
236,50
|
-1,74%
|
|
240,70
|
-
|
1,36 M
|
|
Vonovia
|
57,22
|
+0,63%
|
|
56,86
|
-
|
119 T
|
