DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
279,85
|
+8,57%
|
|
257,75
|
-
|
2,32 M
|
|
Allianz
|
215,05
|
+0,75%
|
|
213,45
|
-
|
0,79 M
|
|
BASF
|
70,42
|
+0,28%
|
|
70,22
|
-
|
0,83 M
|
|
Bayer
|
53,95
|
+0,17%
|
|
53,86
|
-
|
1,20 M
|
|
BMW St
|
83,55
|
-0,51%
|
|
83,98
|
-
|
339 T
|
|
Continental
|
114,86
|
+2,55%
|
|
112,00
|
-
|
96 T
|
|
Covestro
|
58,28
|
-0,34%
|
|
58,48
|
-
|
176 T
|
|
Daimler
|
73,26
|
+0,77%
|
|
72,70
|
-
|
0,59 M
|
|
Delivery Hero
|
125,55
|
+3,76%
|
|
121,00
|
-
|
5.022
|
|
Deutsche Bank
|
11,53
|
+1,35%
|
|
11,38
|
-
|
0,55 M
|
|
Deutsche Börse
|
140,80
|
+1,73%
|
|
138,40
|
-
|
112 T
|
|
Deutsche Post
|
50,85
|
-1,24%
|
|
51,49
|
-
|
0,55 M
|
|
Deutsche Telekom
|
16,52
|
-0,18%
|
|
16,55
|
-
|
312 T
|
|
Deutsche Wohnen SE
|
43,05
|
-0,12%
|
|
43,10
|
-
|
4.078
|
|
E.ON
|
10,57
|
+0,96%
|
|
10,47
|
-
|
0,57 M
|
|
Fresenius
|
41,50
|
-0,65%
|
|
41,77
|
-
|
135 T
|
|
Fresenius Medical Care
|
64,82
|
+1,03%
|
|
64,16
|
-
|
44.148
|
|
HeidelbergCement
|
74,70
|
-3,61%
|
|
77,50
|
-
|
68 T
|
|
Henkel Vz
|
95,82
|
-0,19%
|
|
96,00
|
-
|
24.453
|
|
Infineon
|
32,40
|
+3,05%
|
|
31,44
|
-
|
365 T
|
|
Linde PLC
|
246,10
|
+0,39%
|
|
245,15
|
-
|
228 T
|
|
Merck
|
142,80
|
+1,75%
|
|
140,35
|
-
|
122 T
|
|
MTU Aero Engines
|
212,00
|
+3,06%
|
|
205,70
|
-
|
48.049
|
|
Munich Re
|
248,60
|
+1,55%
|
|
244,80
|
-
|
184 T
|
|
RWE
|
32,08
|
+2,04%
|
|
31,44
|
-
|
294 T
|
|
SAP
|
116,80
|
-0,17%
|
|
117,00
|
-
|
339 T
|
|
Siemens
|
143,70
|
+2,50%
|
|
140,20
|
-
|
1,20 M
|
|
Siemens Energy
|
26,28
|
0,00%
|
|
26,28
|
-
|
0,69 M
|
|
Volkswagen Vz
|
210,65
|
-0,80%
|
|
212,35
|
-
|
2,01 M
|
|
Vonovia
|
51,98
|
-0,61%
|
|
52,30
|
-
|
308 T
|
