DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
266,20
|
-0,75%
|
|
268,20
|
-
|
301 T
|
|
Allianz
|
181,96
|
-0,96%
|
|
183,72
|
-
|
139 T
|
|
BASF
|
50,37
|
-1,06%
|
|
50,91
|
-
|
268 T
|
|
Bayer
|
56,91
|
-1,40%
|
|
57,72
|
-
|
263 T
|
|
Beiersdorf
|
95,80
|
-1,18%
|
|
96,94
|
-
|
40.657
|
|
BMW St
|
57,92
|
-0,75%
|
|
58,36
|
-
|
13.784
|
|
Continental
|
93,00
|
+1,75%
|
|
91,40
|
-
|
44.384
|
|
Covestro
|
37,30
|
+0,32%
|
|
37,18
|
-
|
423 T
|
|
Daimler
|
42,16
|
-0,81%
|
|
42,51
|
-
|
497 T
|
|
Deutsche Bank
|
8,07
|
-0,37%
|
|
8,10
|
-
|
359 T
|
|
Deutsche Börse
|
154,70
|
-0,99%
|
|
156,25
|
-
|
2.008
|
|
Deutsche Post
|
37,73
|
-0,71%
|
|
38,00
|
-
|
295 T
|
|
Deutsche Telekom
|
15,27
|
-0,07%
|
|
15,28
|
-
|
362 T
|
|
Deutsche Wohnen SE
|
43,38
|
-0,87%
|
|
43,76
|
-
|
20.676
|
|
E.ON
|
9,99
|
-0,26%
|
|
10,02
|
-
|
103 T
|
|
Fresenius
|
38,86
|
-0,87%
|
|
39,20
|
-
|
286 T
|
|
Fresenius Medical Care
|
72,76
|
-0,76%
|
|
73,32
|
-
|
36.554
|
|
HeidelbergCement
|
51,64
|
-1,53%
|
|
52,44
|
-
|
52 T
|
|
Henkel Vz
|
85,96
|
-0,28%
|
|
86,20
|
-
|
64 T
|
|
Infineon
|
21,80
|
-1,87%
|
|
22,22
|
-
|
306 T
|
|
Linde PLC
|
210,40
|
-0,09%
|
|
210,60
|
-
|
68 T
|
|
Merck KGaA
|
114,75
|
-0,82%
|
|
115,70
|
-
|
47.605
|
|
MTU Aero Engines
|
150,85
|
-1,66%
|
|
153,40
|
-
|
167 T
|
|
Munich Re
|
234,60
|
-0,68%
|
|
236,20
|
-
|
115 T
|
|
RWE
|
34,22
|
-0,29%
|
|
34,32
|
-
|
439 T
|
|
SAP
|
135,30
|
-1,02%
|
|
136,70
|
-
|
323 T
|
|
Siemens
|
115,86
|
-1,19%
|
|
117,26
|
-
|
0,88 M
|
|
Volkswagen Vz
|
138,36
|
-0,50%
|
|
139,06
|
-
|
288 T
|
|
Vonovia
|
58,36
|
-0,44%
|
|
58,62
|
-
|
18.563
|
|
Wirecard
|
1,32
|
-6,38%
|
|
1,41
|
-
|
198 T
|
