DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
280,30
|
+0,61%
|
|
278,60
|
15:14
|
47,4 M
|
|
Allianz
|
218,35
|
+0,34%
|
|
217,60
|
15:13
|
124 M
|
|
BASF
|
61,52
|
+0,80%
|
|
61,03
|
15:14
|
67,9 M
|
|
Bayer
|
59,43
|
+1,14%
|
|
58,76
|
15:13
|
110 M
|
|
Beiersdorf
|
106,70
|
+0,33%
|
|
106,35
|
15:09
|
11,7 M
|
|
BMW St
|
66,88
|
+0,33%
|
|
66,66
|
15:14
|
46,7 M
|
|
Continental
|
117,90
|
-0,25%
|
|
118,20
|
15:14
|
49,7 M
|
|
Covestro
|
42,66
|
+0,42%
|
|
42,48
|
15:14
|
20,3 M
|
|
Daimler
|
46,47
|
-0,12%
|
|
46,52
|
15:14
|
66,4 M
|
|
Deutsche Bank
|
7,11
|
+3,24%
|
|
6,89
|
15:14
|
63,4 M
|
|
Deutsche Börse
|
127,35
|
-0,04%
|
|
127,40
|
15:13
|
17,3 M
|
|
Deutsche Post
|
29,44
|
+0,05%
|
|
29,43
|
15:14
|
34,9 M
|
|
Deutsche Telekom
|
15,00
|
-0,41%
|
|
15,06
|
15:13
|
45,4 M
|
|
E.ON
|
9,40
|
-0,10%
|
|
9,40
|
15:14
|
20,8 M
|
|
Fresenius
|
46,99
|
+0,41%
|
|
46,80
|
15:14
|
22,1 M
|
|
Fresenius Medical Care
|
71,20
|
+1,17%
|
|
70,38
|
15:14
|
27,4 M
|
|
HeidelbergCement
|
67,80
|
+0,74%
|
|
67,30
|
15:13
|
16,8 M
|
|
Henkel Vz
|
89,00
|
+0,91%
|
|
88,20
|
15:12
|
22,8 M
|
|
Infineon
|
16,28
|
-0,34%
|
|
16,33
|
15:13
|
35,3 M
|
|
Linde PLC
|
181,85
|
+0,19%
|
|
181,50
|
15:14
|
34,8 M
|
|
Lufthansa
|
15,21
|
+2,25%
|
|
14,87
|
15:12
|
59,3 M
|
|
Merck KGaA
|
92,76
|
+0,45%
|
|
92,34
|
15:13
|
15,6 M
|
|
Munich Re
|
223,90
|
+0,18%
|
|
223,50
|
15:10
|
40,8 M
|
|
RWE St
|
23,33
|
-0,72%
|
|
23,50
|
15:13
|
34,3 M
|
|
SAP
|
120,76
|
-0,54%
|
|
121,42
|
15:14
|
105 M
|
|
Siemens
|
100,18
|
+0,43%
|
|
99,75
|
15:13
|
74,3 M
|
|
thyssenkrupp
|
11,48
|
+0,09%
|
|
11,47
|
15:14
|
23,4 M
|
|
Volkswagen Vz
|
154,76
|
+0,36%
|
|
154,20
|
15:13
|
58,4 M
|
|
Vonovia
|
43,45
|
-0,84%
|
|
43,82
|
15:14
|
19,7 M
|
|
Wirecard
|
147,80
|
-1,24%
|
|
149,65
|
15:14
|
91,8 M
|
