DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
290,40
|
-1,29%
|
|
294,20
|
12:26
|
28,5 M
|
|
Allianz
|
204,85
|
+0,91%
|
|
203,00
|
12:26
|
65,1 M
|
|
BASF
|
69,32
|
+0,33%
|
|
69,09
|
12:26
|
46,8 M
|
|
Bayer
|
52,15
|
-0,36%
|
|
52,34
|
12:26
|
47,5 M
|
|
Beiersdorf
|
84,22
|
+1,13%
|
|
83,28
|
12:26
|
7,04 M
|
|
BMW St
|
72,85
|
+1,04%
|
|
72,10
|
12:26
|
26,2 M
|
|
Continental
|
118,40
|
0,00%
|
|
118,40
|
12:26
|
16,1 M
|
|
Covestro
|
62,02
|
+0,98%
|
|
61,42
|
12:26
|
14,5 M
|
|
Daimler
|
68,12
|
+2,27%
|
|
66,61
|
12:26
|
92,3 M
|
|
Delivery Hero
|
108,85
|
+0,42%
|
|
108,40
|
12:26
|
20,0 M
|
|
Deutsche Bank
|
10,47
|
+0,40%
|
|
10,43
|
12:26
|
29,4 M
|
|
Deutsche Börse
|
136,05
|
+0,04%
|
|
136,00
|
12:26
|
10,4 M
|
|
Deutsche Post
|
42,53
|
+0,21%
|
|
42,44
|
12:26
|
23,7 M
|
|
Deutsche Telekom
|
15,03
|
+0,03%
|
|
15,03
|
12:26
|
33,5 M
|
|
Deutsche Wohnen SE
|
39,69
|
+0,99%
|
|
39,30
|
12:26
|
8,48 M
|
|
E.ON
|
8,56
|
+0,66%
|
|
8,50
|
12:26
|
26,5 M
|
|
Fresenius
|
36,10
|
+0,47%
|
|
35,93
|
12:25
|
23,6 M
|
|
Fresenius Medical Care
|
58,68
|
+0,86%
|
|
58,18
|
12:25
|
9,16 M
|
|
HeidelbergCement
|
68,24
|
+1,85%
|
|
67,00
|
12:26
|
14,3 M
|
|
Henkel Vz
|
83,62
|
+1,04%
|
|
82,76
|
12:25
|
6,14 M
|
|
Infineon
|
35,86
|
+0,35%
|
|
35,74
|
12:26
|
49,2 M
|
|
Linde PLC
|
209,60
|
+0,29%
|
|
209,00
|
12:26
|
23,9 M
|
|
Merck
|
137,10
|
+0,33%
|
|
136,65
|
12:26
|
8,48 M
|
|
MTU Aero Engines
|
208,30
|
-0,29%
|
|
208,90
|
12:25
|
18,4 M
|
|
Munich Re
|
248,70
|
+1,34%
|
|
245,40
|
12:26
|
19,8 M
|
|
RWE
|
31,50
|
-0,19%
|
|
31,56
|
12:26
|
25,1 M
|
|
SAP
|
104,72
|
+1,32%
|
|
103,36
|
12:26
|
73,0 M
|
|
Siemens
|
131,18
|
+0,23%
|
|
130,88
|
12:26
|
36,5 M
|
|
Volkswagen Vz
|
177,06
|
+0,71%
|
|
175,82
|
12:26
|
55,8 M
|
|
Vonovia
|
53,96
|
+0,78%
|
|
53,54
|
12:26
|
14,5 M
|
