DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
273,20
|
+3,90%
|
|
262,95
|
-
|
442 T
|
|
Allianz
|
210,75
|
+1,20%
|
|
208,25
|
-
|
1,37 M
|
|
BASF
|
61,61
|
+2,72%
|
|
59,98
|
-
|
0,62 M
|
|
Bayer
|
53,74
|
+2,30%
|
|
52,53
|
-
|
317 T
|
|
Beiersdorf
|
107,35
|
0,00%
|
|
107,35
|
-
|
28.040
|
|
BMW St
|
63,51
|
+2,12%
|
|
62,19
|
-
|
103 T
|
|
Continental
|
124,50
|
+1,83%
|
|
122,26
|
-
|
82 T
|
|
Covestro
|
42,44
|
+3,03%
|
|
41,19
|
-
|
117 T
|
|
Daimler
|
48,38
|
+2,13%
|
|
47,37
|
-
|
482 T
|
|
Deutsche Bank
|
6,31
|
+3,38%
|
|
6,10
|
-
|
0,72 M
|
|
Deutsche Börse
|
126,30
|
+1,57%
|
|
124,35
|
-
|
1.010
|
|
Deutsche Post
|
27,81
|
+1,39%
|
|
27,43
|
-
|
120 T
|
|
Deutsche Telekom
|
15,50
|
+0,82%
|
|
15,37
|
-
|
0,61 M
|
|
E.ON
|
10,07
|
+1,56%
|
|
9,91
|
-
|
0,57 M
|
|
Fresenius
|
48,03
|
+3,25%
|
|
46,52
|
-
|
73 T
|
|
Fresenius Medical Care
|
68,30
|
+1,16%
|
|
67,52
|
-
|
6.001
|
|
HeidelbergCement
|
70,14
|
+2,48%
|
|
68,44
|
-
|
75 T
|
|
Henkel Vz
|
86,42
|
+0,02%
|
|
86,40
|
-
|
58 T
|
|
Infineon
|
14,10
|
+1,35%
|
|
13,91
|
-
|
1,50 M
|
|
Linde PLC
|
181,95
|
+0,75%
|
|
180,60
|
-
|
212 T
|
|
Lufthansa
|
15,37
|
-1,69%
|
|
15,64
|
-
|
1,32 M
|
|
Merck KGaA
|
93,38
|
+2,08%
|
|
91,48
|
-
|
44.910
|
|
Munich Re
|
223,50
|
+0,22%
|
|
223,00
|
-
|
0,86 M
|
|
RWE St
|
23,49
|
+3,53%
|
|
22,69
|
-
|
203 T
|
|
SAP
|
117,64
|
+2,40%
|
|
114,88
|
-
|
1,12 M
|
|
Siemens
|
105,30
|
+2,02%
|
|
103,22
|
-
|
272 T
|
|
thyssenkrupp
|
12,35
|
+4,44%
|
|
11,82
|
-
|
152 T
|
|
Volkswagen Vz
|
143,36
|
+1,75%
|
|
140,90
|
-
|
263 T
|
|
Vonovia
|
45,83
|
-0,84%
|
|
46,22
|
-
|
157 T
|
|
Wirecard
|
154,40
|
+1,61%
|
|
151,95
|
-
|
1,09 M
|
