DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
301,80
|
+0,03%
|
|
301,70
|
-
|
433 T
|
|
Allianz
|
219,55
|
+1,46%
|
|
216,40
|
-
|
316 T
|
|
BASF
|
63,08
|
+0,94%
|
|
62,49
|
-
|
0,65 M
|
|
Bayer
|
75,73
|
+1,80%
|
|
74,39
|
-
|
0,69 M
|
|
Beiersdorf
|
104,15
|
+0,29%
|
|
103,85
|
-
|
27.439
|
|
BMW St
|
66,77
|
-1,81%
|
|
68,00
|
-
|
198 T
|
|
Continental
|
104,58
|
+3,81%
|
|
100,74
|
-
|
298 T
|
|
Covestro
|
39,15
|
+0,72%
|
|
38,87
|
-
|
249 T
|
|
Daimler
|
43,50
|
+1,46%
|
|
42,88
|
-
|
1,17 M
|
|
Deutsche Bank
|
7,87
|
+1,46%
|
|
7,76
|
-
|
0,69 M
|
|
Deutsche Börse
|
148,60
|
+0,30%
|
|
148,15
|
-
|
24.822
|
|
Deutsche Post
|
32,38
|
+0,36%
|
|
32,26
|
-
|
85 T
|
|
Deutsche Telekom
|
14,90
|
+1,68%
|
|
14,66
|
-
|
408 T
|
|
E.ON
|
10,41
|
+0,97%
|
|
10,31
|
-
|
424 T
|
|
Fresenius
|
48,80
|
+2,10%
|
|
47,80
|
-
|
51 T
|
|
Fresenius Medical Care
|
71,86
|
+1,21%
|
|
71,00
|
-
|
55 T
|
|
HeidelbergCement
|
63,34
|
-0,41%
|
|
63,60
|
-
|
43.188
|
|
Henkel Vz
|
93,44
|
-0,02%
|
|
93,46
|
-
|
122 T
|
|
Infineon
|
20,97
|
-1,55%
|
|
21,30
|
-
|
177 T
|
|
Linde PLC
|
188,95
|
+1,15%
|
|
186,80
|
-
|
279 T
|
|
Lufthansa
|
14,11
|
+1,40%
|
|
13,92
|
-
|
0,97 M
|
|
Merck KGaA
|
118,50
|
+0,68%
|
|
117,70
|
-
|
45.288
|
|
MTU Aero Engines
|
277,90
|
-0,43%
|
|
279,10
|
-
|
79 T
|
|
Munich Re
|
271,20
|
+1,42%
|
|
267,40
|
-
|
219 T
|
|
RWE St
|
31,64
|
-0,03%
|
|
31,65
|
-
|
343 T
|
|
SAP
|
120,10
|
-2,91%
|
|
123,70
|
-
|
3,01 M
|
|
Siemens
|
115,54
|
+0,36%
|
|
115,12
|
-
|
0,79 M
|
|
Volkswagen Vz
|
172,72
|
+0,21%
|
|
172,36
|
-
|
0,99 M
|
|
Vonovia
|
50,94
|
+0,32%
|
|
50,78
|
-
|
195 T
|
|
Wirecard
|
137,50
|
+3,46%
|
|
132,90
|
-
|
1,99 M
|
