CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:11 78,17 5013.0
17:38:11 78,17 12.0
17:36:23 78,17 159.0
17:36:23 78,17 159.0
17:36:10 78,17 70.0
17:35:44 78,17 5013.0
17:30:17 78,74 85.0
17:30:17 78,50 15.0
17:29:52 78,27 24.0
17:29:51 78,70 110.0
17:29:51 78,69 90.0
17:29:51 78,69 40.0
17:29:39 78,77 45.0
17:29:39 78,76 55.0
17:29:33 78,30 64.0
17:29:32 78,30 6.0
17:29:28 78,32 20.0
17:29:22 78,35 100.0
17:29:19 78,73 28.0
17:29:10 78,73 72.0
Times & Sales
Zeit Kurs Stück
17:29:07 78,73 200.0
17:29:04 78,73 250.0
17:28:51 78,78 75.0
17:28:51 78,61 1.0
17:28:43 78,60 50.0
17:28:17 78,17 150.0
17:28:12 78,07 70.0
17:27:53 77,91 11.0
17:27:53 77,90 11.0
17:27:53 77,89 46.0
17:27:53 77,88 19.0
17:27:41 77,92 50.0
17:27:34 78,00 83.0
17:27:32 78,25 13.0
17:27:30 78,00 50.0
17:27:26 78,01 368.0
17:27:26 78,02 11.0
17:27:26 78,03 121.0
17:27:19 78,00 269.0
17:27:19 78,01 31.0
Times & Sales
Zeit Kurs Stück
17:27:17 78,10 199.0
17:27:16 78,10 115.0
17:27:15 78,10 60.0
17:27:12 78,10 25.0
17:26:44 78,01 126.0
17:26:35 78,08 209.0
17:26:35 78,09 191.0
17:26:31 78,40 10.0
17:26:31 78,40 3.0
17:26:27 78,41 100.0
17:26:24 78,69 34.0
17:26:24 78,68 91.0
17:26:22 78,68 20.0
17:26:19 78,62 125.0
17:26:13 78,90 25.0
17:26:06 78,91 150.0
17:25:57 78,88 25.0
17:25:56 78,88 5.0
17:25:53 78,94 1.0
17:25:53 78,99 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   117   Weiter  
RSS Feeds



Bitte warten...