CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:45:12 77,43 8.0
20:45:07 77,39 80.0
20:44:48 77,42 100.0
20:40:25 77,10 73.0
20:32:05 77,50 10.0
20:31:52 77,69 20.0
20:31:47 77,69 100.0
20:30:19 77,84 200.0
20:28:27 77,55 10.0
20:27:58 77,80 1.0
20:27:41 77,96 30.0
20:22:30 77,57 150.0
20:21:50 77,41 20.0
20:20:10 77,90 15.0
20:17:59 77,90 4.0
20:14:24 77,52 20.0
20:10:32 77,95 91.0
20:07:04 78,07 10.0
20:05:24 77,94 25.0
20:03:47 77,95 55.0
Times & Sales
Zeit Kurs Stück
20:03:14 77,95 25.0
20:02:36 77,97 32.0
20:01:47 77,92 100.0
20:00:50 77,95 100.0
20:00:31 77,94 13.0
19:57:09 78,20 11.0
19:54:25 78,22 37.0
19:53:52 78,27 14.0
19:53:32 78,38 35.0
19:52:24 78,23 50.0
19:52:19 78,23 530.0
19:52:16 78,23 80.0
19:48:55 77,59 38.0
19:47:42 78,41 100.0
19:47:11 78,42 5.0
19:40:21 78,23 100.0
19:37:49 77,69 400.0
19:34:16 78,48 400.0
19:33:54 78,49 100.0
19:27:44 78,29 7.0
Times & Sales
Zeit Kurs Stück
19:15:07 78,54 50.0
19:14:48 78,54 50.0
19:14:37 78,38 100.0
19:13:35 78,38 185.0
19:10:22 77,90 25.0
19:09:18 78,07 100.0
19:08:38 78,07 50.0
19:06:38 77,96 15.0
19:04:11 78,22 200.0
19:03:22 78,22 57.0
19:03:19 78,22 60.0
18:59:56 78,36 20.0
18:57:46 78,11 200.0
18:56:17 76,94 300.0
18:55:05 77,47 75.0
18:54:24 77,47 100.0
18:49:36 77,39 40.0
18:47:21 77,22 50.0
18:47:16 77,22 50.0
18:46:56 77,29 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...