CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:46:34 78,25 10.0
19:46:34 78,25 10.0
19:44:11 78,50 60.0
19:43:30 77,61 18.0
19:43:20 77,61 30.0
19:41:47 77,96 65.0
19:40:46 77,94 50.0
19:40:31 77,97 127.0
19:30:22 78,06 130.0
19:26:46 78,27 26.0
19:25:25 78,01 20.0
19:25:13 78,00 30.0
19:13:30 78,26 60.0
19:09:12 78,18 1.0
19:07:36 77,74 180.0
19:05:50 77,91 128.0
19:01:47 78,06 5.0
18:59:15 78,47 191.0
18:56:31 78,23 100.0
18:56:01 77,43 50.0
Times & Sales
Zeit Kurs Stück
18:51:41 77,31 15.0
18:46:19 77,09 27.0
18:43:03 76,82 13.0
18:36:34 76,62 130.0
18:33:06 76,86 100.0
18:26:25 76,71 5.0
18:15:08 77,26 50.0
18:00:02 77,44 30.0
17:59:11 77,38 75.0
17:53:34 78,48 100.0
17:53:11 78,48 10.0
17:49:08 78,70 100.0
17:48:25 78,50 30.0
17:47:20 79,18 126.0
17:45:48 80,13 20.0
17:45:21 79,55 900.0
17:42:38 78,96 120.0
17:41:38 78,98 90.0
17:41:34 79,03 1.0
17:39:20 78,32 25.0
Times & Sales
Zeit Kurs Stück
17:37:21 78,17 300.0
17:32:21 78,33 5.0
17:28:29 78,43 5.0
17:27:45 77,75 1.0
17:22:09 78,28 100.0
17:21:50 78,09 70.0
17:15:46 75,08 100.0
17:13:58 75,09 10.0
17:13:55 75,09 1.0
17:12:36 74,76 100.0
17:08:25 74,81 15.0
17:02:57 74,97 13.0
16:56:17 75,80 100.0
16:48:22 76,19 50.0
16:45:06 77,09 40.0
16:30:57 79,39 40.0
16:21:37 78,89 125.0
16:14:11 78,56 5.0
16:13:56 78,38 70.0
16:13:23 78,42 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...