CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:25:05 78,07 50.0
19:15:22 78,39 10.0
19:12:51 77,99 90.0
18:48:00 77,10 49.0
18:45:10 77,19 50.0
18:23:42 76,31 49.0
18:08:11 77,37 140.0
17:43:58 79,79 25.0
17:30:33 78,76 20.0
17:25:51 78,93 50.0
17:06:32 74,86 40.0
16:51:42 76,72 50.0
16:44:59 77,15 59.0
16:07:01 77,99 50.0
16:02:01 76,25 25.0
15:57:22 76,43 300.0
15:50:17 76,13 14.0
15:35:23 73,65 30.0
15:14:33 77,78 9.0
15:03:20 78,15 900.0
Times & Sales
Zeit Kurs Stück
14:15:31 79,99 100.0
14:05:55 80,11 10.0
13:49:37 79,76 100.0
13:37:26 80,11 100.0
13:32:25 80,28 100.0
13:23:20 78,54 90.0
13:20:35 78,85 10.0
12:57:55 81,61 4.0
12:49:39 81,98 8.0
12:36:22 82,26 20.0
12:29:07 81,99 8.0
12:06:25 80,91 60.0
12:02:54 80,81 25.0
11:14:30 81,59 30.0
11:14:22 81,67 50.0
10:45:03 79,90 50.0
10:35:05 80,85 90.0
10:34:05 80,89 70.0
10:30:35 81,00 275.0
09:52:22 84,99 20.0
Times & Sales
Zeit Kurs Stück
09:33:13 85,10 50.0
09:31:00 84,90 100.0
09:21:00 85,29 12.0
08:56:08 80,80 50.0
08:53:37 80,26 28.0
08:51:41 80,20 20.0
08:48:35 79,98 20.0
08:47:20 79,99 20.0
08:46:05 79,98 3.0
08:19:56 76,00 0.0
08:01:24 83,00 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...