CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:12:07 78,02 15.0
19:12:07 78,02 15.0
19:04:55 78,07 20.0
18:30:56 76,73 100.0
18:15:56 76,99 50.0
17:55:51 78,46 15.0
17:37:40 78,46 100.0
17:37:40 78,46 100.0
17:37:40 78,46 100.0
17:27:56 78,00 10.0
17:07:00 74,59 70.0
17:07:00 74,59 70.0
17:07:00 74,59 70.0
17:06:43 74,86 300.0
17:06:43 74,86 300.0
17:06:43 74,86 300.0
17:03:53 75,54 100.0
17:03:53 75,54 100.0
17:03:53 75,54 100.0
16:38:05 78,49 30.0
Times & Sales
Zeit Kurs Stück
16:30:31 79,46 20.0
16:27:30 79,58 20.0
16:11:45 78,63 100.0
16:11:45 78,63 100.0
16:11:45 78,63 100.0
16:07:38 77,69 25.0
15:44:44 76,20 205.0
15:19:33 77,99 100.0
15:19:33 77,99 100.0
15:19:33 77,99 100.0
15:09:28 77,89 5.0
15:06:50 77,99 45.0
15:02:33 78,31 30.0
14:59:25 78,50 500.0
14:57:27 78,14 65.0
14:57:27 78,14 65.0
14:57:27 78,14 65.0
14:50:49 78,46 8.0
14:37:34 78,41 50.0
13:57:11 79,99 42.0
Times & Sales
Zeit Kurs Stück
13:45:53 79,56 100.0
13:45:53 79,56 100.0
13:45:53 79,56 100.0
13:21:58 78,99 20.0
13:13:54 80,00 500.0
13:12:40 80,33 40.0
13:07:41 80,97 200.0
12:58:05 81,69 100.0
12:55:38 81,99 70.0
12:55:38 81,99 70.0
12:55:38 81,99 70.0
12:54:27 81,94 97.0
12:49:02 81,99 15.0
12:13:35 81,41 100.0
11:54:15 80,95 100.0
11:43:22 80,99 10.0
11:38:07 80,99 100.0
11:27:35 80,79 40.0
11:26:01 80,79 8.0
11:22:03 80,89 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...