CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:54:37 78,09 32.0
19:18:16 78,33 10.0
17:52:49 78,40 30.0
17:33:48 78,18 30.0
17:10:27 74,66 300.0
17:09:53 74,70 5.0
17:07:33 75,00 50.0
16:53:07 76,45 70.0
16:31:09 79,50 120.0
16:18:36 79,50 50.0
16:07:10 77,48 120.0
15:47:08 76,35 15.0
15:37:38 75,30 36.0
15:23:59 78,39 68.0
15:18:31 77,35 75.0
15:12:34 77,80 200.0
15:01:03 78,50 641.0
14:49:19 78,60 70.0
14:27:37 79,00 200.0
14:15:46 80,30 100.0
Times & Sales
Zeit Kurs Stück
14:04:33 80,00 250.0
13:21:43 79,00 30.0
13:17:22 80,00 60.0
13:09:08 80,80 53.0
13:01:08 81,35 100.0
12:49:33 82,00 441.0
12:46:15 82,02 85.0
12:40:25 82,10 70.0
12:35:08 82,10 50.0
12:30:40 82,12 10.0
12:29:42 82,50 40.0
12:24:35 82,20 135.0
12:05:14 80,50 1000.0
11:58:22 81,20 20.0
11:38:20 81,52 25.0
11:09:36 81,00 25.0
10:54:28 79,30 6.0
10:38:35 80,00 125.0
10:37:10 80,50 10.0
10:23:03 82,20 16.0
Times & Sales
Zeit Kurs Stück
09:32:46 85,10 20.0
09:27:35 85,00 182.0
09:15:34 85,00 160.0
09:01:54 81,50 100.0
08:52:39 80,00 800.0
08:51:19 80,20 10.0
08:40:11 79,70 100.0
08:27:49 79,50 230.0
08:22:42 76,00 668.0
08:13:10 81,00 30.0
08:07:33 81,50 100.0
08:04:17 80,50 527.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...