CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 78,30 13.0
21:59:55 78,30 100.0
21:59:47 78,30 127.0
21:59:45 78,30 15.0
21:59:37 78,30 7.0
21:59:37 78,30 100.0
21:59:35 78,30 100.0
21:59:35 78,30 8.0
21:59:34 78,30 100.0
21:59:32 78,30 50.0
21:59:31 78,30 8.0
21:59:29 78,29 500.0
21:59:29 78,29 50.0
21:59:21 78,30 60.0
21:59:19 78,30 10.0
21:59:07 78,30 149.0
21:59:06 78,30 35.0
21:59:03 78,30 133.0
21:58:58 78,30 30.0
21:58:55 78,05 30.0
Times & Sales
Zeit Kurs Stück
21:58:54 78,30 100.0
21:58:53 78,30 100.0
21:58:51 78,30 10.0
21:58:50 78,03 10.0
21:58:48 78,03 50.0
21:58:47 78,30 100.0
21:58:44 78,30 55.0
21:58:43 78,45 10.0
21:58:43 78,45 30.0
21:58:37 78,10 4.0
21:58:36 78,10 2.0
21:58:36 78,10 50.0
21:58:33 77,98 155.0
21:58:31 78,10 25.0
21:58:30 77,97 3.0
21:58:30 78,10 20.0
21:58:29 78,10 180.0
21:58:27 78,10 17.0
21:58:21 78,00 1437.0
21:56:29 78,49 210.0
Times & Sales
Zeit Kurs Stück
21:56:19 78,49 80.0
21:56:01 78,46 300.0
21:56:00 78,49 20.0
21:56:00 78,47 20.0
21:55:56 78,49 285.0
21:55:33 78,24 500.0
21:55:24 78,39 25.0
21:55:14 78,39 500.0
21:55:14 78,39 40.0
21:55:13 78,39 60.0
21:54:59 78,22 115.0
21:54:57 78,30 200.0
21:54:56 78,29 25.0
21:54:56 78,29 10.0
21:54:44 78,04 100.0
21:54:13 78,09 500.0
21:54:09 78,09 10.0
21:54:02 78,00 417.0
21:54:01 77,99 65.0
21:53:57 77,99 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   226   Weiter  
RSS Feeds



Bitte warten...