CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:40:47 77,95 35.0
19:37:48 78,15 40.0
19:36:26 78,15 30.0
19:36:01 78,15 25.0
19:35:57 78,00 200.0
19:35:31 78,15 25.0
19:32:24 78,18 20.0
19:31:53 78,16 150.0
19:30:13 78,00 100.0
19:30:08 78,00 20.0
19:29:01 78,00 130.0
19:28:34 78,12 50.0
19:28:03 78,13 25.0
19:27:56 78,13 30.0
19:27:03 78,15 100.0
19:26:20 78,02 150.0
19:24:00 78,14 25.0
19:23:53 78,14 30.0
19:23:48 78,14 35.0
19:23:40 78,14 10.0
Times & Sales
Zeit Kurs Stück
19:20:03 78,00 2.0
19:19:54 78,00 850.0
19:17:58 78,40 381.0
19:17:53 78,40 30.0
19:17:52 78,11 53.0
19:17:09 78,64 10.0
19:14:45 78,24 3.0
19:10:40 77,98 10.0
19:10:35 77,98 30.0
19:07:19 77,95 40.0
19:07:14 77,71 500.0
19:06:38 77,71 50.0
19:03:19 78,17 33.0
19:02:56 78,18 380.0
19:02:50 78,00 130.0
19:02:44 78,18 1050.0
19:00:21 78,18 3.0
18:59:45 78,30 5.0
18:57:21 78,06 75.0
18:57:13 78,06 20.0
Times & Sales
Zeit Kurs Stück
18:55:38 77,68 100.0
18:53:13 77,40 20.0
18:51:47 77,44 65.0
18:48:39 77,28 20.0
18:47:30 77,23 25.0
18:44:26 77,00 75.0
18:44:15 77,17 100.0
18:43:42 77,26 340.0
18:40:50 76,98 100.0
18:39:58 76,80 200.0
18:39:50 76,87 60.0
18:38:03 76,83 20.0
18:37:59 76,89 20.0
18:37:31 77,06 100.0
18:36:56 76,84 10.0
18:36:26 76,84 60.0
18:34:18 76,94 20.0
18:34:10 76,94 20.0
18:34:00 76,94 6.0
18:33:05 77,00 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...