CureVac

WKN: A2P71U / ISIN: NL0015436031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:42:46 77,85 10.0
18:56:22 77,72 30.0
18:55:08 77,70 25.0
18:33:16 77,00 20.0
18:00:00 77,10 25.0
17:58:50 77,75 25.0
17:46:17 79,70 40.0
17:21:06 78,50 125.0
17:06:28 75,00 5.0
17:00:48 75,50 10.0
16:33:36 79,35 20.0
16:10:30 78,63 20.0
15:56:20 76,73 13.0
15:45:45 75,97 295.0
15:41:47 76,28 80.0
15:33:25 75,00 70.0
14:43:41 78,83 6.0
14:40:39 78,57 5.0
14:36:19 78,67 40.0
14:36:19 78,67 40.0
Times & Sales
Zeit Kurs Stück
14:36:19 78,67 40.0
14:19:46 79,71 100.0
14:09:59 79,39 100.0
13:41:47 80,02 45.0
13:30:43 79,74 30.0
13:21:49 78,44 347.0
13:14:36 79,57 50.0
13:04:30 81,59 28.0
13:04:30 81,59 28.0
13:04:30 81,59 28.0
12:50:16 81,63 40.0
12:34:05 81,62 10.0
12:18:04 81,96 40.0
11:40:53 80,85 25.0
11:31:44 81,02 100.0
11:15:24 81,52 10.0
11:02:10 79,96 30.0
10:51:21 78,60 300.0
10:38:31 79,94 36.0
10:36:52 79,65 20.0
Times & Sales
Zeit Kurs Stück
10:36:45 79,65 70.0
10:30:43 80,88 100.0
10:30:16 81,04 150.0
10:22:30 82,64 25.0
10:17:39 83,94 10.0
10:14:27 84,12 38.0
10:12:03 84,11 35.0
09:22:41 85,44 250.0
09:11:52 84,08 128.0
08:59:45 81,07 20.0
08:35:45 80,09 50.0
08:34:39 80,58 10.0
08:32:29 79,98 50.0
08:32:25 80,08 90.0
08:31:13 80,00 187.0
08:29:13 78,48 110.0
08:19:18 77,50 60.0
08:11:23 81,55 120.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...