CrowdStrike Holding

WKN: A2PK2R / ISIN: US22788C1053


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:30 290,35 10.0
21:57:30 290,35 10.0
21:57:04 289,75 2.0
21:54:36 290,40 4.0
21:50:46 290,05 3.0
21:44:58 290,05 7.0
21:43:29 290,05 8.0
21:42:15 290,50 10.0
21:28:49 290,50 16.0
21:26:35 290,40 25.0
21:22:05 290,05 1.0
21:13:16 290,35 10.0
21:03:58 291,00 4.0
20:45:18 289,70 30.0
20:44:35 289,45 4.0
20:42:02 289,45 19.0
20:36:01 290,00 100.0
20:25:59 290,25 1.0
20:20:29 291,00 8.0
20:14:24 290,40 10.0
Times & Sales
Zeit Kurs Stück
20:10:37 291,15 4.0
20:09:20 291,10 17.0
20:08:34 290,45 10.0
20:07:39 290,60 6.0
20:06:56 291,30 5.0
20:06:12 291,35 15.0
20:03:40 290,70 20.0
20:02:59 291,60 4.0
20:02:35 290,80 10.0
20:02:27 291,40 20.0
19:59:24 291,50 200.0
19:58:15 291,00 7.0
19:56:43 290,85 2.0
19:51:09 290,85 2.0
19:50:43 291,00 6.0
19:48:51 290,85 2.0
19:45:57 291,50 5.0
19:45:47 291,50 15.0
19:40:32 290,90 6.0
19:40:14 290,35 86.0
Times & Sales
Zeit Kurs Stück
19:34:07 290,20 12.0
19:33:51 290,25 5.0
19:28:41 290,05 45.0
19:27:56 290,85 4.0
19:24:56 290,75 15.0
19:20:34 290,60 233.0
19:19:10 290,55 20.0
19:02:06 291,15 34.0
18:52:29 290,35 10.0
18:46:32 289,25 15.0
18:45:06 289,80 14.0
18:40:23 289,90 5.0
18:35:15 290,30 14.0
18:35:13 290,30 18.0
18:23:06 291,15 35.0
18:19:04 291,35 7.0
18:17:34 290,20 3.0
18:14:22 290,00 20.0
18:14:16 290,45 4.0
18:12:46 290,40 11.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...