Commerzbank
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:08 | 10,23 | 220.0 |
| 18:36:42 | 10,28 | 45.0 |
| 18:33:26 | 10,29 | 1.0 |
| 17:12:06 | 10,18 | 11.0 |
| 17:10:44 | 10,20 | 150.0 |
| 16:02:08 | 10,30 | 62.0 |
| 15:26:05 | 10,30 | 100.0 |
| 14:36:15 | 10,28 | 200.0 |
| 13:21:11 | 10,32 | 42.0 |
| 11:39:29 | 10,43 | 900.0 |
| 09:48:25 | 10,43 | 421.0 |
| 09:47:25 | 10,44 | 40.0 |
| 09:25:39 | 10,34 | 930.0 |
| 09:25:35 | 10,30 | 1942.0 |
| 09:25:30 | 10,30 | 38622.0 |
| 09:25:22 | 10,35 | 1260.0 |
| 09:07:27 | 10,34 | 920.0 |
| 09:03:58 | 10,35 | 2853.0 |
| 09:03:36 | 10,32 | 1260.0 |
| 09:03:29 | 10,31 | 1260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:22 | 10,30 | 33223.0 |
| 08:10:15 | 10,43 | 600.0 |
| 08:00:29 | 10,46 | 40.0 |
