Coca-Cola Co.

WKN: 850663 / ISIN: US1912161007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 55,55 47.0
17:35:54 55,55 47.0
17:27:49 55,64 37.0
17:25:01 55,65 1.0
17:15:36 55,71 54.0
17:06:24 55,81 33.0
17:06:24 55,80 1.0
17:05:00 55,78 9.0
16:51:06 55,66 92.0
16:51:04 55,69 9.0
16:45:41 55,72 1.0
16:42:14 55,73 89.0
16:40:32 55,70 296.0
16:17:05 55,75 62.0
16:16:39 55,72 155.0
16:16:32 55,72 3250.0
16:16:32 55,72 409.0
16:16:32 55,72 359.0
16:16:32 55,72 256.0
16:16:32 55,72 68.0
Times & Sales
Zeit Kurs Stück
16:16:32 55,72 1200.0
16:14:16 55,70 25.0
16:11:40 55,74 9.0
15:59:58 55,51 26.0
15:59:05 55,51 9.0
15:57:08 55,50 93.0
15:57:08 55,50 7.0
15:54:42 55,50 128.0
15:54:42 55,50 272.0
15:54:16 55,52 50.0
15:45:49 55,50 9.0
15:44:18 55,50 190.0
15:43:31 55,50 2.0
15:43:31 55,50 3.0
15:43:31 55,51 172.0
15:43:30 55,53 100.0
15:43:30 55,52 300.0
15:37:02 55,65 11.0
15:31:15 55,78 3.0
15:30:24 55,84 90.0
Times & Sales
Zeit Kurs Stück
15:25:27 55,68 58.0
15:25:27 55,70 18.0
15:24:43 55,74 45.0
15:24:23 55,75 59.0
15:19:18 55,84 10.0
15:08:48 55,78 2.0
15:08:08 55,80 9.0
14:31:57 55,80 13.0
14:31:06 55,84 40.0
14:28:01 55,80 2.0
14:16:39 55,81 1.0
14:08:17 55,79 60.0
14:01:58 55,81 2.0
14:00:57 55,81 20.0
14:00:06 55,83 60.0
13:29:43 55,80 43.0
13:29:43 55,77 3.0
13:29:43 55,80 43.0
13:29:43 55,80 50.0
13:14:08 55,78 143.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...