Coca-Cola Co.

WKN: 850663 / ISIN: US1912161007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:29:02 55,57 64.0
19:15:40 55,48 20.0
18:57:34 55,45 70.0
18:56:44 55,47 200.0
18:56:20 55,47 15.0
18:55:23 55,45 2.0
18:51:30 55,50 20.0
18:50:52 55,45 8.0
18:50:33 55,44 25.0
18:48:20 55,44 50.0
18:44:35 55,46 3.0
18:41:56 55,51 35.0
18:41:31 55,50 10.0
18:40:34 55,51 35.0
18:39:24 55,51 5.0
18:39:01 55,51 2.0
18:37:25 55,47 40.0
18:35:18 55,51 10.0
18:35:03 55,51 90.0
18:30:32 55,51 33.0
Times & Sales
Zeit Kurs Stück
18:30:01 55,51 20.0
18:28:18 55,50 18.0
18:24:12 55,50 60.0
18:23:49 55,51 360.0
18:21:40 55,48 3.0
18:21:29 55,53 30.0
18:21:06 55,49 25.0
18:20:51 55,52 3.0
18:12:49 55,54 10.0
18:08:58 55,58 90.0
18:08:03 55,58 10.0
18:05:10 55,53 3.0
17:59:39 55,58 4.0
17:56:48 55,60 50.0
17:53:52 55,58 22.0
17:49:15 55,56 1.0
17:35:43 55,58 1.0
17:33:05 55,59 2.0
17:32:23 55,60 40.0
17:29:22 55,65 25.0
Times & Sales
Zeit Kurs Stück
17:29:22 55,65 28.0
17:28:29 55,67 12.0
17:26:39 55,67 33.0
17:26:25 55,68 2.0
17:25:16 55,66 11.0
17:24:00 55,67 25.0
17:22:41 55,69 17.0
17:19:20 55,70 12.0
17:18:57 55,73 25.0
17:14:43 55,79 50.0
17:12:49 55,80 10.0
17:11:04 55,72 27.0
17:10:38 55,72 16.0
17:09:01 55,78 26.0
17:02:01 55,79 18.0
16:59:35 55,72 20.0
16:59:06 55,75 60.0
16:58:48 55,74 35.0
16:52:29 55,70 20.0
16:49:23 55,66 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...