Cisco Systems
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:54 | 46,36 | 58.0 |
| 17:04:45 | 46,56 | 36.0 |
| 17:01:55 | 46,54 | 100.0 |
| 16:40:05 | 46,44 | 26.0 |
| 16:40:05 | 46,42 | 10.0 |
| 16:14:22 | 46,36 | 1.0 |
| 16:14:22 | 46,36 | 50.0 |
| 14:42:00 | 46,16 | 70.0 |
| 14:41:43 | 46,16 | 19.0 |
| 14:41:43 | 46,16 | 6.0 |
| 13:54:52 | 46,20 | 204.0 |
| 13:45:47 | 46,06 | 40.0 |
| 13:35:52 | 46,01 | 6.0 |
| 13:25:44 | 46,12 | 150.0 |
| 13:17:23 | 46,17 | 6.0 |
| 13:06:19 | 46,07 | 384.0 |
| 12:42:23 | 45,99 | 500.0 |
| 12:28:18 | 46,15 | 368.0 |
| 12:28:18 | 46,14 | 466.0 |
| 12:24:52 | 46,14 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:52 | 46,14 | 42.0 |
| 12:03:08 | 46,23 | 17.0 |
| 12:03:08 | 46,20 | 13.0 |
| 11:46:00 | 46,00 | 3.0 |
| 11:07:44 | 46,22 | 184.0 |
| 11:07:38 | 46,23 | 368.0 |
| 11:07:37 | 46,21 | 44.0 |
| 11:07:37 | 46,21 | 48.0 |
| 11:07:37 | 46,21 | 43.0 |
| 11:07:37 | 46,21 | 13.0 |
| 11:07:37 | 46,21 | 25.0 |
| 10:39:06 | 46,04 | 184.0 |
| 10:29:52 | 45,99 | 45.0 |
| 09:52:33 | 46,04 | 211.0 |
| 09:52:25 | 46,04 | 539.0 |
| 09:51:06 | 46,05 | 10.0 |
| 09:04:12 | 45,82 | 184.0 |
