Chegg
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 10,24 | 89.0 |
| 21:59:54 | 10,24 | 168.0 |
| 21:59:54 | 10,24 | 100.0 |
| 21:59:54 | 10,24 | 100.0 |
| 21:59:54 | 10,24 | 500.0 |
| 21:59:45 | 10,25 | 600.0 |
| 21:59:45 | 10,24 | 140.0 |
| 21:59:45 | 10,24 | 300.0 |
| 21:59:45 | 10,24 | 409.0 |
| 21:59:45 | 10,24 | 200.0 |
| 21:59:45 | 10,24 | 200.0 |
| 21:59:42 | 10,24 | 100.0 |
| 21:59:42 | 10,24 | 100.0 |
| 21:59:41 | 10,24 | 100.0 |
| 21:59:37 | 10,24 | 100.0 |
| 21:59:37 | 10,24 | 600.0 |
| 21:59:33 | 10,24 | 100.0 |
| 21:59:33 | 10,24 | 100.0 |
| 21:59:32 | 10,24 | 100.0 |
| 21:59:28 | 10,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 10,24 | 141.0 |
| 21:59:17 | 10,24 | 500.0 |
| 21:59:14 | 10,24 | 191.0 |
| 21:59:13 | 10,24 | 100.0 |
| 21:59:13 | 10,24 | 400.0 |
| 21:59:11 | 10,24 | 100.0 |
| 21:59:06 | 10,24 | 100.0 |
| 21:59:02 | 10,24 | 100.0 |
| 21:59:01 | 10,24 | 100.0 |
| 21:58:59 | 10,24 | 100.0 |
| 21:58:50 | 10,24 | 100.0 |
| 21:58:48 | 10,24 | 100.0 |
| 21:58:47 | 10,24 | 100.0 |
| 21:58:41 | 10,24 | 100.0 |
| 21:58:40 | 10,24 | 100.0 |
| 21:58:36 | 10,24 | 100.0 |
| 21:58:36 | 10,24 | 100.0 |
| 21:58:30 | 10,24 | 100.0 |
| 21:58:20 | 10,24 | 100.0 |
| 21:58:04 | 10,24 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 10,24 | 192.0 |
| 21:58:03 | 10,24 | 100.0 |
| 21:58:01 | 10,24 | 100.0 |
| 21:57:59 | 10,24 | 100.0 |
| 21:57:45 | 10,24 | 200.0 |
| 21:57:44 | 10,24 | 100.0 |
| 21:57:41 | 10,24 | 100.0 |
| 21:57:41 | 10,24 | 100.0 |
| 21:57:39 | 10,24 | 200.0 |
| 21:57:35 | 10,24 | 100.0 |
| 21:57:13 | 10,24 | 100.0 |
| 21:57:10 | 10,24 | 100.0 |
| 21:57:09 | 10,24 | 100.0 |
| 21:56:55 | 10,24 | 100.0 |
| 21:56:37 | 10,24 | 100.0 |
| 21:56:37 | 10,24 | 200.0 |
| 21:56:36 | 10,24 | 200.0 |
| 21:56:35 | 10,24 | 500.0 |
| 21:56:35 | 10,23 | 200.0 |
| 21:56:35 | 10,23 | 700.0 |
