Chegg
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:00 | 8,98 | 100.0 |
| 15:44:34 | 8,99 | 100.0 |
| 15:44:17 | 8,99 | 100.0 |
| 15:43:40 | 9,02 | 100.0 |
| 15:42:56 | 9,03 | 600.0 |
| 15:42:54 | 9,03 | 500.0 |
| 15:42:37 | 9,04 | 200.0 |
| 15:42:22 | 9,06 | 140.0 |
| 15:42:15 | 9,06 | 140.0 |
| 15:42:12 | 9,05 | 300.0 |
| 15:42:10 | 9,05 | 200.0 |
| 15:42:07 | 9,05 | 100.0 |
| 15:42:07 | 9,05 | 300.0 |
| 15:42:03 | 9,02 | 326.0 |
| 15:41:55 | 9,01 | 100.0 |
| 15:41:49 | 9,00 | 200.0 |
| 15:41:47 | 9,00 | 600.0 |
| 15:41:47 | 9,00 | 200.0 |
| 15:41:33 | 9,01 | 200.0 |
| 15:41:32 | 9,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:31 | 9,01 | 100.0 |
| 15:41:31 | 9,01 | 100.0 |
| 15:41:24 | 9,00 | 100.0 |
| 15:41:04 | 8,97 | 100.0 |
| 15:41:04 | 8,97 | 200.0 |
| 15:40:33 | 9,01 | 230.0 |
| 15:40:19 | 9,00 | 500.0 |
| 15:40:19 | 9,00 | 100.0 |
| 15:40:08 | 9,02 | 218.0 |
| 15:40:04 | 9,03 | 204.0 |
| 15:40:02 | 9,03 | 100.0 |
| 15:39:32 | 9,02 | 300.0 |
| 15:39:08 | 9,00 | 204.0 |
| 15:39:08 | 9,00 | 342.0 |
| 15:39:08 | 9,00 | 332.0 |
| 15:39:08 | 9,00 | 126.0 |
| 15:39:08 | 9,00 | 205.0 |
| 15:38:42 | 8,99 | 136.0 |
| 15:36:58 | 9,00 | 200.0 |
| 15:36:32 | 9,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:43 | 9,06 | 119.0 |
| 15:35:43 | 9,06 | 212.0 |
| 15:35:10 | 9,05 | 200.0 |
| 15:34:45 | 9,05 | 100.0 |
| 15:33:35 | 9,08 | 177.0 |
| 15:33:35 | 9,08 | 100.0 |
| 15:33:35 | 9,08 | 100.0 |
| 15:33:35 | 9,08 | 173.0 |
| 15:33:35 | 9,08 | 150.0 |
| 15:33:35 | 9,08 | 100.0 |
| 15:33:35 | 9,08 | 100.0 |
| 15:33:35 | 9,07 | 200.0 |
| 15:33:01 | 9,05 | 100.0 |
| 15:33:01 | 9,05 | 100.0 |
| 15:33:01 | 9,05 | 100.0 |
| 15:33:01 | 9,05 | 150.0 |
| 15:33:01 | 9,05 | 150.0 |
| 15:32:57 | 9,04 | 100.0 |
| 15:31:22 | 9,06 | 100.0 |
| 15:31:05 | 9,04 | 100.0 |
Seite:
1
