Centene Corp.

WKN: 766458 / ISIN: US15135B1017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 79,17 100.0
21:59:59 79,15 3900.0
21:59:59 79,16 100.0
21:59:59 79,16 768.0
21:59:59 79,16 100.0
21:59:58 79,16 100.0
21:59:58 79,15 300.0
21:59:58 79,16 291.0
21:59:57 79,16 100.0
21:59:57 79,16 100.0
21:59:57 79,14 800.0
21:59:56 79,15 1000.0
21:59:55 79,15 183.0
21:59:55 79,16 217.0
21:59:50 79,19 186.0
21:59:50 79,20 100.0
21:59:46 79,20 179.0
21:59:45 79,21 300.0
21:59:45 79,21 200.0
21:59:40 79,21 100.0
Times & Sales
Zeit Kurs Stück
21:59:40 79,21 166.0
21:59:40 79,21 348.0
21:59:40 79,21 600.0
21:59:40 79,21 100.0
21:59:40 79,21 150.0
21:59:40 79,21 225.0
21:59:39 79,22 100.0
21:59:38 79,22 803.0
21:59:38 79,22 215.0
21:59:38 79,22 198.0
21:59:32 79,20 120.0
21:59:32 79,19 278.0
21:59:32 79,19 100.0
21:59:31 79,19 100.0
21:59:31 79,19 310.0
21:59:25 79,19 268.0
21:59:24 79,18 100.0
21:59:23 79,19 444.0
21:59:23 79,19 314.0
21:59:16 79,20 300.0
Times & Sales
Zeit Kurs Stück
21:59:15 79,17 152.0
21:59:15 79,17 105.0
21:59:15 79,17 120.0
21:59:15 79,17 107.0
21:59:15 79,20 700.0
21:59:15 79,20 2268.0
21:59:11 79,21 100.0
21:59:06 79,21 117.0
21:59:05 79,21 200.0
21:59:03 79,21 300.0
21:59:03 79,21 1490.0
21:59:03 79,21 200.0
21:59:00 79,20 105.0
21:59:00 79,20 101.0
21:59:00 79,20 100.0
21:59:00 79,20 100.0
21:59:00 79,20 1193.0
21:59:00 79,21 106.0
21:58:52 79,19 167.0
21:58:52 79,19 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter  
RSS Feeds



Bitte warten...