Centene Corp.

WKN: 766458 / ISIN: US15135B1017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 79,29 776217.0
01:00:00 79,29 0.0
00:30:00 79,29 776217.0
00:30:00 79,29 0.0
22:10:00 79,29 776217.0
22:10:00 79,29 0.0
21:59:58 79,32 100.0
21:59:58 79,32 100.0
21:59:58 79,32 100.0
21:59:58 79,32 2272.0
21:59:57 79,32 100.0
21:59:56 79,30 208.0
21:59:56 79,30 309.0
21:59:56 79,32 100.0
21:59:56 79,32 100.0
21:59:55 79,30 300.0
21:59:54 79,32 200.0
21:59:53 79,32 100.0
21:59:51 79,31 600.0
21:59:51 79,31 500.0
Times & Sales
Zeit Kurs Stück
21:59:50 79,32 855.0
21:59:49 79,32 200.0
21:59:49 79,32 300.0
21:59:48 79,32 100.0
21:59:46 79,31 200.0
21:59:45 79,29 100.0
21:59:45 79,29 291.0
21:59:44 79,28 340.0
21:59:44 79,28 100.0
21:59:44 79,28 100.0
21:59:44 79,29 200.0
21:59:44 79,29 100.0
21:59:41 79,32 200.0
21:59:39 79,32 201.0
21:59:39 79,32 300.0
21:59:39 79,32 200.0
21:59:39 79,32 100.0
21:59:38 79,32 200.0
21:59:38 79,32 200.0
21:59:38 79,32 1600.0
Times & Sales
Zeit Kurs Stück
21:59:38 79,32 100.0
21:59:37 79,32 100.0
21:59:37 79,32 200.0
21:59:37 79,32 522.0
21:59:37 79,31 278.0
21:59:36 79,30 198.0
21:59:36 79,30 100.0
21:59:36 79,29 100.0
21:59:36 79,29 157.0
21:59:36 79,29 100.0
21:59:36 79,29 157.0
21:59:36 79,29 138.0
21:59:36 79,29 157.0
21:59:36 79,29 300.0
21:59:36 79,29 299.0
21:59:35 79,29 100.0
21:59:34 79,29 300.0
21:59:33 79,29 515.0
21:59:33 79,29 115.0
21:59:33 79,28 150.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...