Carrefour SA

WKN: 852362 / ISIN: FR0000120172


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:33 15,42 14.0
21:00:33 15,42 14.0
20:16:58 15,36 3.0
20:16:21 15,43 1.0
19:17:22 15,41 2.0
17:24:11 15,31 100.0
17:13:45 15,33 1.0
17:01:34 15,32 2.0
16:53:19 15,34 200.0
16:46:25 15,34 1.0
16:29:40 15,31 31.0
16:23:26 15,32 135.0
16:04:19 15,29 10.0
16:00:03 15,31 100.0
15:59:11 15,31 15.0
15:52:06 15,36 160.0
15:44:59 15,40 100.0
15:42:25 15,41 1.0
15:37:43 15,43 22.0
15:35:13 15,43 1300.0
Times & Sales
Zeit Kurs Stück
15:00:54 15,44 401.0
14:50:03 15,48 100.0
14:28:52 15,47 300.0
13:49:33 15,46 100.0
13:35:18 15,47 1300.0
12:33:12 15,44 2.0
12:22:58 15,44 3.0
12:22:34 15,44 2.0
12:12:04 15,43 20.0
12:06:37 15,41 160.0
11:59:22 15,40 250.0
11:49:26 15,40 32.0
11:45:13 15,38 700.0
11:19:44 15,32 100.0
11:15:51 15,32 22.0
11:15:39 15,32 100.0
11:08:03 15,36 26.0
11:00:00 15,37 237.0
10:40:45 15,38 350.0
10:07:14 15,42 10.0
Times & Sales
Zeit Kurs Stück
10:03:03 15,45 65.0
10:02:42 15,47 1.0
09:51:42 15,49 1.0
09:49:32 15,49 1500.0
09:40:58 15,54 10.0
09:35:55 15,57 7.0
09:31:48 15,58 1.0
09:30:32 15,59 4.0
09:30:28 15,59 9.0
09:21:45 15,60 1.0
09:16:14 15,61 2.0
09:08:13 15,55 220.0
09:02:00 15,59 56.0
08:00:59 15,67 3.0
08:00:16 15,75 6.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...