Carnival Plc. ADR

WKN: 264713 / ISIN: US14365C1036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 14,40 184228.0
01:00:00 14,40 0.0
00:30:00 14,40 184228.0
00:30:00 14,40 0.0
22:10:00 14,40 184228.0
22:10:00 14,40 0.0
21:59:55 14,41 100.0
21:59:55 14,41 800.0
21:59:54 14,41 800.0
21:59:54 14,41 2360.0
21:59:53 14,40 100.0
21:59:50 14,40 281.0
21:59:40 14,40 1010.0
21:59:40 14,40 1667.0
21:59:40 14,40 2553.0
21:59:14 14,41 300.0
21:58:47 14,41 189.0
21:58:27 14,41 300.0
21:58:26 14,41 160.0
21:58:25 14,41 100.0
Times & Sales
Zeit Kurs Stück
21:58:23 14,41 100.0
21:58:23 14,41 100.0
21:58:23 14,41 100.0
21:58:23 14,41 100.0
21:58:23 14,41 1262.0
21:58:23 14,41 5033.0
21:58:23 14,41 600.0
21:58:16 14,41 100.0
21:58:02 14,42 2231.0
21:58:02 14,42 200.0
21:58:02 14,42 100.0
21:58:02 14,42 1914.0
21:58:02 14,42 1914.0
21:58:02 14,42 1914.0
21:58:02 14,42 141.0
21:57:49 14,42 100.0
21:57:31 14,42 140.0
21:57:20 14,42 400.0
21:57:13 14,42 200.0
21:57:03 14,42 500.0
Times & Sales
Zeit Kurs Stück
21:57:03 14,42 4210.0
21:57:03 14,43 800.0
21:56:38 14,43 100.0
21:56:26 14,42 1018.0
21:56:10 14,42 200.0
21:56:00 14,42 2075.0
21:56:00 14,42 100.0
21:55:54 14,43 800.0
21:55:51 14,43 481.0
21:55:12 14,42 285.0
21:55:12 14,42 715.0
21:55:03 14,42 1101.0
21:55:03 14,41 1232.0
21:55:03 14,41 715.0
21:55:02 14,41 600.0
21:54:40 14,40 100.0
21:54:40 14,40 218.0
21:54:04 14,39 100.0
21:53:21 14,40 200.0
21:53:21 14,39 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...