Carnival Plc. ADR

WKN: 264713 / ISIN: US14365C1036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 13,54 50918.0
01:00:00 13,54 0.0
00:30:00 13,54 50918.0
00:30:00 13,54 0.0
22:10:00 13,54 50918.0
22:10:00 13,54 0.0
21:59:59 13,54 3200.0
21:59:59 13,55 200.0
21:59:58 13,54 116.0
21:59:58 13,54 210.0
21:59:58 13,54 485.0
21:59:57 13,54 271.0
21:59:57 13,54 218.0
21:59:55 13,54 500.0
21:59:42 13,55 1145.0
21:59:41 13,55 100.0
21:59:41 13,55 100.0
21:59:01 13,56 325.0
21:59:01 13,56 100.0
21:59:01 13,56 1025.0
Times & Sales
Zeit Kurs Stück
21:59:01 13,56 1025.0
21:59:01 13,56 1025.0
21:58:59 13,57 200.0
21:58:59 13,57 100.0
21:58:59 13,57 1274.0
21:58:59 13,57 269.0
21:58:59 13,57 1000.0
21:58:57 13,57 200.0
21:58:42 13,57 100.0
21:58:23 13,57 1400.0
21:58:15 13,57 100.0
21:58:11 13,57 100.0
21:57:48 13,57 200.0
21:57:44 13,57 100.0
21:57:20 13,57 100.0
21:57:20 13,57 100.0
21:57:11 13,57 1195.0
21:56:48 13,57 100.0
21:56:30 13,57 254.0
21:55:43 13,58 900.0
Times & Sales
Zeit Kurs Stück
21:55:09 13,59 100.0
21:54:35 13,58 100.0
21:54:33 13,58 100.0
21:53:59 13,58 100.0
21:53:23 13,58 100.0
21:52:53 13,58 100.0
21:51:57 13,59 1125.0
21:51:27 13,60 200.0
21:51:27 13,60 100.0
21:51:27 13,60 100.0
21:50:50 13,60 100.0
21:50:37 13,60 876.0
21:50:36 13,60 100.0
21:49:56 13,61 100.0
21:49:56 13,61 100.0
21:49:55 13,61 500.0
21:49:53 13,61 100.0
21:49:53 13,61 100.0
21:49:36 13,62 100.0
21:49:36 13,62 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...