Carnival Plc. ADR

WKN: 264713 / ISIN: US14365C1036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 13,92 70860.0
22:10:00 13,92 0.0
21:59:58 13,92 174.0
21:59:58 13,92 120.0
21:59:58 13,92 178.0
21:59:57 13,92 480.0
21:59:56 13,92 102.0
21:59:52 13,92 800.0
21:59:52 13,92 2155.0
21:59:52 13,92 800.0
21:59:51 13,92 100.0
21:59:51 13,92 100.0
21:59:51 13,92 144.0
21:59:51 13,92 121.0
21:59:51 13,92 1507.0
21:59:50 13,92 800.0
21:59:39 13,92 100.0
21:59:29 13,92 100.0
21:59:19 13,93 100.0
21:59:11 13,93 800.0
Times & Sales
Zeit Kurs Stück
21:59:11 13,93 100.0
21:59:11 13,93 100.0
21:59:11 13,93 100.0
21:59:11 13,93 100.0
21:59:11 13,93 200.0
21:59:11 13,93 100.0
21:59:11 13,93 200.0
21:59:11 13,93 2900.0
21:59:11 13,93 400.0
21:59:05 13,93 100.0
21:59:00 13,94 2238.0
21:58:51 13,94 137.0
21:58:51 13,94 500.0
21:58:51 13,94 1220.0
21:58:51 13,94 1133.0
21:56:13 13,95 100.0
21:56:03 13,95 180.0
21:55:45 13,94 2400.0
21:55:27 13,94 1043.0
21:55:26 13,94 3032.0
Times & Sales
Zeit Kurs Stück
21:55:26 13,94 100.0
21:55:26 13,94 317.0
21:55:26 13,94 317.0
21:55:26 13,94 317.0
21:55:08 13,94 100.0
21:55:07 13,94 108.0
21:55:05 13,94 1800.0
21:54:11 13,93 100.0
21:54:09 13,93 175.0
21:54:08 13,93 100.0
21:54:08 13,93 200.0
21:54:07 13,93 100.0
21:54:07 13,93 200.0
21:54:05 13,93 100.0
21:54:05 13,93 6788.0
21:54:05 13,93 2112.0
21:54:03 13,93 100.0
21:52:29 13,94 2600.0
21:52:29 13,94 100.0
21:52:29 13,95 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...