Carl Zeiss Meditec AG

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:20:01 112,45 30.0
12:19:06 112,45 42.0
12:14:24 112,50 28.0
12:05:29 112,60 3.0
12:05:29 112,60 18.0
12:05:29 112,65 74.0
12:04:38 112,70 1.0
12:04:38 112,70 3.0
12:04:35 112,70 198.0
12:03:16 112,60 42.0
12:00:42 112,55 32.0
12:00:42 112,50 17.0
12:00:42 112,50 114.0
11:58:41 112,45 1.0
11:57:47 112,45 4.0
11:49:27 112,40 23.0
11:47:36 112,45 29.0
11:47:36 112,45 10.0
11:47:36 112,45 10.0
11:43:54 112,50 1.0
Times & Sales
Zeit Kurs Stück
11:43:54 112,50 14.0
11:38:41 112,50 347.0
11:38:41 112,50 68.0
11:37:23 112,55 5.0
11:24:55 112,45 33.0
11:24:44 112,50 2.0
11:24:43 112,50 25.0
11:21:32 112,45 22.0
11:21:29 112,50 7.0
11:20:56 112,45 105.0
11:16:53 112,40 1.0
11:16:53 112,45 21.0
11:14:03 112,60 17.0
11:14:03 112,60 5.0
11:10:14 112,65 66.0
11:10:14 112,60 191.0
11:09:56 112,55 12.0
11:09:11 112,60 3.0
11:09:11 112,55 17.0
11:09:11 112,60 8.0
Times & Sales
Zeit Kurs Stück
11:04:22 112,65 27.0
11:02:55 112,75 66.0
11:02:55 112,75 26.0
11:02:28 112,70 4.0
11:02:28 112,65 124.0
11:02:28 112,75 18.0
11:01:05 112,80 5.0
11:01:05 112,80 1.0
10:59:22 112,75 105.0
10:59:05 112,70 15.0
10:59:05 112,70 32.0
10:59:05 112,70 269.0
10:59:05 112,70 44.0
10:54:29 112,60 38.0
10:53:56 112,55 40.0
10:53:52 112,50 127.0
10:53:52 112,50 150.0
10:53:52 112,50 75.0
10:53:52 112,50 16.0
10:53:32 112,55 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...