Canopy Growth Corporation
WKN: A140QA / ISIN: CA1380351009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:34 | 3,64 | 100.0 |
| 17:16:49 | 3,64 | 100.0 |
| 17:16:17 | 3,64 | 200.0 |
| 17:15:35 | 3,65 | 100.0 |
| 17:14:54 | 3,64 | 1500.0 |
| 17:14:54 | 3,64 | 800.0 |
| 17:14:54 | 3,65 | 300.0 |
| 17:14:37 | 3,65 | 200.0 |
| 17:14:36 | 3,65 | 700.0 |
| 17:14:36 | 3,66 | 100.0 |
| 17:13:57 | 3,66 | 200.0 |
| 17:13:57 | 3,66 | 364.0 |
| 17:13:22 | 3,67 | 100.0 |
| 17:10:59 | 3,67 | 100.0 |
| 17:09:26 | 3,69 | 500.0 |
| 17:07:20 | 3,70 | 100.0 |
| 17:07:04 | 3,72 | 100.0 |
| 17:06:30 | 3,71 | 212.0 |
| 17:06:11 | 3,70 | 100.0 |
| 17:03:58 | 3,69 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:52 | 3,68 | 200.0 |
| 17:01:35 | 3,67 | 100.0 |
| 17:00:31 | 3,66 | 100.0 |
| 16:57:46 | 3,66 | 100.0 |
| 16:54:46 | 3,64 | 2700.0 |
| 16:50:22 | 3,64 | 200.0 |
| 16:45:35 | 3,64 | 300.0 |
| 16:45:33 | 3,64 | 280.0 |
| 16:41:03 | 3,65 | 400.0 |
| 16:40:29 | 3,66 | 100.0 |
| 16:37:55 | 3,68 | 100.0 |
| 16:37:09 | 3,68 | 100.0 |
| 16:37:09 | 3,67 | 2400.0 |
| 16:37:09 | 3,67 | 100.0 |
| 16:37:09 | 3,68 | 100.0 |
| 16:37:09 | 3,68 | 100.0 |
| 16:37:09 | 3,69 | 100.0 |
| 16:35:10 | 3,68 | 800.0 |
| 16:34:25 | 3,67 | 100.0 |
| 16:33:02 | 3,67 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:09 | 3,68 | 100.0 |
| 16:26:47 | 3,67 | 1500.0 |
| 16:26:47 | 3,67 | 200.0 |
| 16:23:27 | 3,68 | 300.0 |
| 16:21:31 | 3,67 | 200.0 |
| 16:17:48 | 3,68 | 600.0 |
| 16:17:08 | 3,70 | 1894.0 |
| 16:11:10 | 3,72 | 153.0 |
| 16:11:10 | 3,71 | 1000.0 |
| 16:11:10 | 3,71 | 500.0 |
| 16:09:07 | 3,72 | 238.0 |
| 16:06:45 | 3,67 | 100.0 |
| 16:05:29 | 3,67 | 100.0 |
| 16:03:20 | 3,69 | 600.0 |
| 16:02:59 | 3,68 | 1000.0 |
| 16:02:55 | 3,68 | 100.0 |
| 16:02:55 | 3,68 | 200.0 |
| 16:01:39 | 3,68 | 800.0 |
| 16:01:38 | 3,69 | 200.0 |
| 16:01:07 | 3,69 | 1400.0 |
3
