Canopy Growth Corporation

WKN: A140QA / ISIN: CA1380351009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:34 3,64 100.0
17:16:49 3,64 100.0
17:16:17 3,64 200.0
17:15:35 3,65 100.0
17:14:54 3,64 1500.0
17:14:54 3,64 800.0
17:14:54 3,65 300.0
17:14:37 3,65 200.0
17:14:36 3,65 700.0
17:14:36 3,66 100.0
17:13:57 3,66 200.0
17:13:57 3,66 364.0
17:13:22 3,67 100.0
17:10:59 3,67 100.0
17:09:26 3,69 500.0
17:07:20 3,70 100.0
17:07:04 3,72 100.0
17:06:30 3,71 212.0
17:06:11 3,70 100.0
17:03:58 3,69 1000.0
Times & Sales
Zeit Kurs Stück
17:02:52 3,68 200.0
17:01:35 3,67 100.0
17:00:31 3,66 100.0
16:57:46 3,66 100.0
16:54:46 3,64 2700.0
16:50:22 3,64 200.0
16:45:35 3,64 300.0
16:45:33 3,64 280.0
16:41:03 3,65 400.0
16:40:29 3,66 100.0
16:37:55 3,68 100.0
16:37:09 3,68 100.0
16:37:09 3,67 2400.0
16:37:09 3,67 100.0
16:37:09 3,68 100.0
16:37:09 3,68 100.0
16:37:09 3,69 100.0
16:35:10 3,68 800.0
16:34:25 3,67 100.0
16:33:02 3,67 600.0
Times & Sales
Zeit Kurs Stück
16:32:09 3,68 100.0
16:26:47 3,67 1500.0
16:26:47 3,67 200.0
16:23:27 3,68 300.0
16:21:31 3,67 200.0
16:17:48 3,68 600.0
16:17:08 3,70 1894.0
16:11:10 3,72 153.0
16:11:10 3,71 1000.0
16:11:10 3,71 500.0
16:09:07 3,72 238.0
16:06:45 3,67 100.0
16:05:29 3,67 100.0
16:03:20 3,69 600.0
16:02:59 3,68 1000.0
16:02:55 3,68 100.0
16:02:55 3,68 200.0
16:01:39 3,68 800.0
16:01:38 3,69 200.0
16:01:07 3,69 1400.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...