Canopy Growth Corporation
WKN: A140QA / ISIN: CA1380351009
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:40 | 3,20 | 800.0 |
| 19:32:40 | 3,20 | 800.0 |
| 19:32:21 | 3,20 | 300.0 |
| 19:32:21 | 3,20 | 100.0 |
| 19:32:21 | 3,20 | 100.0 |
| 19:32:21 | 3,20 | 100.0 |
| 19:32:21 | 3,20 | 100.0 |
| 19:32:21 | 3,20 | 100.0 |
| 19:32:21 | 3,20 | 471.0 |
| 19:32:21 | 3,20 | 13602.0 |
| 19:32:17 | 3,20 | 5925.0 |
| 19:32:17 | 3,20 | 300.0 |
| 19:32:17 | 3,21 | 100.0 |
| 19:32:12 | 3,21 | 100.0 |
| 19:32:12 | 3,21 | 100.0 |
| 19:32:07 | 3,21 | 100.0 |
| 19:29:48 | 3,21 | 500.0 |
| 19:29:48 | 3,21 | 600.0 |
| 19:29:09 | 3,21 | 100.0 |
| 19:27:43 | 3,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:43 | 3,21 | 100.0 |
| 19:27:43 | 3,21 | 100.0 |
| 19:27:43 | 3,21 | 100.0 |
| 19:27:43 | 3,21 | 200.0 |
| 19:27:43 | 3,21 | 5400.0 |
| 19:27:43 | 3,21 | 1300.0 |
| 19:27:43 | 3,21 | 300.0 |
| 19:27:43 | 3,22 | 100.0 |
| 19:26:28 | 3,22 | 100.0 |
| 19:25:45 | 3,22 | 300.0 |
| 19:25:45 | 3,22 | 355.0 |
| 19:25:45 | 3,22 | 1545.0 |
| 19:25:45 | 3,22 | 200.0 |
| 19:25:45 | 3,22 | 100.0 |
| 19:25:45 | 3,22 | 125.0 |
| 19:25:45 | 3,22 | 105.0 |
| 19:25:45 | 3,22 | 105.0 |
| 19:24:12 | 3,23 | 300.0 |
| 19:23:14 | 3,23 | 200.0 |
| 19:23:14 | 3,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:13 | 3,22 | 200.0 |
| 19:23:13 | 3,22 | 200.0 |
| 19:23:13 | 3,22 | 100.0 |
| 19:23:13 | 3,22 | 960.0 |
| 19:23:13 | 3,22 | 100.0 |
| 19:23:13 | 3,22 | 500.0 |
| 19:23:13 | 3,22 | 300.0 |
| 19:19:14 | 3,22 | 100.0 |
| 19:19:02 | 3,21 | 139.0 |
| 19:19:02 | 3,21 | 300.0 |
| 19:19:02 | 3,21 | 100.0 |
| 19:19:02 | 3,21 | 2302.0 |
| 19:19:02 | 3,21 | 6398.0 |
| 19:19:02 | 3,21 | 191.0 |
| 19:16:12 | 3,21 | 100.0 |
| 19:14:47 | 3,20 | 172.0 |
| 19:14:47 | 3,20 | 600.0 |
| 19:14:47 | 3,20 | 1000.0 |
| 19:14:02 | 3,21 | 100.0 |
| 19:13:56 | 3,20 | 469.0 |
