Canopy Growth Corporation
WKN: A140QA / ISIN: CA1380351009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,89 | 48107.0 |
| 22:00:00 | 5,89 | 48107.0 |
| 21:59:58 | 5,89 | 541.0 |
| 21:59:58 | 5,89 | 732.0 |
| 21:59:58 | 5,89 | 568.0 |
| 21:59:58 | 5,89 | 300.0 |
| 21:59:58 | 5,89 | 500.0 |
| 21:59:58 | 5,89 | 200.0 |
| 21:59:57 | 5,88 | 100.0 |
| 21:59:56 | 5,88 | 100.0 |
| 21:59:56 | 5,88 | 1300.0 |
| 21:59:56 | 5,88 | 559.0 |
| 21:59:56 | 5,88 | 341.0 |
| 21:59:56 | 5,88 | 900.0 |
| 21:59:56 | 5,88 | 300.0 |
| 21:59:54 | 5,88 | 100.0 |
| 21:59:54 | 5,88 | 1100.0 |
| 21:59:54 | 5,88 | 244.0 |
| 21:59:54 | 5,88 | 981.0 |
| 21:59:54 | 5,88 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 5,88 | 400.0 |
| 21:59:54 | 5,88 | 300.0 |
| 21:59:54 | 5,88 | 100.0 |
| 21:59:49 | 5,88 | 298.0 |
| 21:59:49 | 5,87 | 100.0 |
| 21:59:49 | 5,87 | 272.0 |
| 21:59:44 | 5,88 | 113.0 |
| 21:59:31 | 5,88 | 296.0 |
| 21:59:30 | 5,88 | 100.0 |
| 21:59:13 | 5,88 | 100.0 |
| 21:59:13 | 5,88 | 100.0 |
| 21:59:13 | 5,88 | 100.0 |
| 21:59:13 | 5,88 | 100.0 |
| 21:59:00 | 5,88 | 100.0 |
| 21:59:00 | 5,88 | 100.0 |
| 21:58:50 | 5,88 | 100.0 |
| 21:58:48 | 5,88 | 100.0 |
| 21:58:48 | 5,88 | 600.0 |
| 21:58:46 | 5,88 | 200.0 |
| 21:58:46 | 5,88 | 837.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 5,88 | 140.0 |
| 21:58:46 | 5,88 | 100.0 |
| 21:58:46 | 5,88 | 603.0 |
| 21:58:46 | 5,88 | 199.0 |
| 21:58:46 | 5,88 | 100.0 |
| 21:58:46 | 5,88 | 400.0 |
| 21:58:46 | 5,88 | 201.0 |
| 21:58:46 | 5,88 | 300.0 |
| 21:58:46 | 5,88 | 499.0 |
| 21:58:38 | 5,87 | 242.0 |
| 21:58:38 | 5,87 | 892.0 |
| 21:58:38 | 5,88 | 200.0 |
| 21:58:38 | 5,88 | 362.0 |
| 21:58:38 | 5,88 | 104.0 |
| 21:58:38 | 5,88 | 300.0 |
| 21:58:38 | 5,88 | 1300.0 |
| 21:57:41 | 5,88 | 300.0 |
| 21:57:40 | 5,88 | 1299.0 |
| 21:57:40 | 5,88 | 300.0 |
| 21:57:40 | 5,88 | 401.0 |
